U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.64%
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/22/2026
- Wall Street sinks as Nasdaq falls over 2% on AI cost worries
- Meta’s new Class C stock to keep Zuckerberg in California, fund AI spending spree
- Oil hits five-month high as Houthi attacks stoke supply fears
- Meta beats Q3 estimates, approves new nonvoting share class as AI spending surges
- Tesla stock up as automotive gross margin improves, free cash flow turns positive
| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 12.56 +0.32 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.24 | 52 Week High | $46.49 | |||
| Open | $11.72 | 52 Week Low | $24.85 | |||
| Day High | $12.69 | P/E | N/A | |||
| Day Low | $11.70 | EPS | $-17.04 | |||
| Volume | 53,577,797 | |||||
| Boeing Company (NYSE: BA) | Delayed: 188.14 -4.14 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.28 | 52 Week High | $150.59 | |||
| Open | $191.49 | 52 Week Low | $102.10 | |||
| Day High | $193.19 | P/E | 31.57 | |||
| Day Low | $187.47 | EPS | $5.96 | |||
| Volume | 3,974,021 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 702.58 -37.63 (5.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $740.21 | 52 Week High | $95.50 | |||
| Open | $721.37 | 52 Week Low | $56.36 | |||
| Day High | $722.40 | P/E | 122.19 | |||
| Day Low | $695.33 | EPS | $5.75 | |||
| Volume | 1,857,250 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 31.40 +1.02 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.38 | 52 Week High | $57.10 | |||
| Open | $31.00 | 52 Week Low | $40.26 | |||
| Day High | $31.40 | P/E | 9.10 | |||
| Day Low | $29.83 | EPS | $3.45 | |||
| Volume | 6,163,761 | |||||
| (NASDAQ: FAZE) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $ | |||
| Open | $2.14 | 52 Week Low | $ | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $ | |||
| Volume | 52,563 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 421.02 -4.4 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $425.42 | 52 Week High | $203.48 | |||
| Open | $423.16 | 52 Week Low | $150.00 | |||
| Day High | $428.31 | P/E | 54.47 | |||
| Day Low | $419.49 | EPS | $7.73 | |||
| Volume | 526,189 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 249.86 -1.6 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.46 | 52 Week High | $165.00 | |||
| Open | $241.25 | 52 Week Low | $116.90 | |||
| Day High | $256.30 | P/E | 16.72 | |||
| Day Low | $240.00 | EPS | $14.94 | |||
| Volume | 7,790,802 | |||||
| (NASDAQ: INBS) | Delayed: 1.71 -0.02 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.73 | 52 Week High | $ | |||
| Open | $1.68 | 52 Week Low | $ | |||
| Day High | $1.71 | P/E | N/A | |||
| Day Low | $1.67 | EPS | $ | |||
| Volume | 5,670 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 251.54 +5.29 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $246.25 | 52 Week High | $131.96 | |||
| Open | $248.16 | 52 Week Low | $109.60 | |||
| Day High | $251.78 | P/E | 45.32 | |||
| Day Low | $246.47 | EPS | $5.55 | |||
| Volume | 2,949,292 | |||||
| Northrop Grumman Corp. (NYSE: NOC) | Delayed: 553.22 +13.91 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $539.31 | 52 Week High | $253.09 | |||
| Open | $544.70 | 52 Week Low | $175.00 | |||
| Day High | $555.00 | P/E | 66.25 | |||
| Day Low | $542.50 | EPS | $8.35 | |||
| Volume | 565,289 | |||||
| Oncology Med, Inc. (NASDAQ: ONCO) | Delayed: 0.43 -0.01 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.44 | 52 Week High | $0.00 | |||
| Open | $0.46 | 52 Week Low | $0.00 | |||
| Day High | $0.46 | P/E | N/A | |||
| Day Low | $0.42 | EPS | $0.00 | |||
| Volume | 345,821 | |||||
| (NASDAQ: PCSA) | Delayed: 1.79 +0.03 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.76 | 52 Week High | $ | |||
| Open | $1.71 | 52 Week Low | $ | |||
| Day High | $1.79 | P/E | N/A | |||
| Day Low | $1.71 | EPS | $ | |||
| Volume | 1,601 | |||||
| REDHILL BIO SP ADS (NASDAQ: RDHL) | Delayed: 0.43 -0.03 (6.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.46 | 52 Week High | $16.54 | |||
| Open | $0.46 | 52 Week Low | $8.10 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.41 | EPS | $0.00 | |||
| Volume | 149,259 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 378.77 -7.7 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.47 | 52 Week High | $269.32 | |||
| Open | $374.29 | 52 Week Low | $141.05 | |||
| Day High | $388.86 | P/E | N/A | |||
| Day Low | $373.71 | EPS | $-0.62 | |||
| Volume | 38,279,150 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 424.46 +7.46 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $417.00 | 52 Week High | $152.92 | |||
| Open | $418.38 | 52 Week Low | $107.51 | |||
| Day High | $426.40 | P/E | 77.17 | |||
| Day Low | $417.13 | EPS | $5.50 | |||
| Volume | 3,243,999 | |||||
| UNITED RENTALS, Inc. (NYSE: URI) | Delayed: 1098.47 +29.49 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1068.98 | 52 Week High | $96.60 | |||
| Open | $1093.99 | 52 Week Low | $41.90 | |||
| Day High | $1117.64 | P/E | 301.78 | |||
| Day Low | $1046.68 | EPS | $3.64 | |||
| Volume | 711,360 | |||||
| Veramark Technologies, Inc. (NASDAQ: VERA) | Delayed: 29.30 -1.9 (6.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.20 | 52 Week High | $1.18 | |||
| Open | $30.99 | 52 Week Low | $0.36 | |||
| Day High | $31.84 | P/E | 488.33 | |||
| Day Low | $29.19 | EPS | $0.06 | |||
| Volume | 1,438,096 | |||||
