Gold prices skittish before GDP data; copper upbeat on China stimulus
Go back to Gold prices skittish before GDP data; copper upbeat on China stimulus| (NASDAQ: BULL) | Delayed: 6.86 -0.22 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.08 | 52 Week High | $ | |||
| Open | $7.02 | 52 Week Low | $ | |||
| Day High | $7.34 | P/E | N/A | |||
| Day Low | $6.85 | EPS | $ | |||
| Volume | 7,603,505 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 42.80 -0.49 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.29 | 52 Week High | $14.88 | |||
| Open | $43.18 | 52 Week Low | $9.84 | |||
| Day High | $43.43 | P/E | N/A | |||
| Day Low | $42.70 | EPS | $0.00 | |||
| Volume | 961,554 | |||||
| COUNTERPATH (NYSE: COPA) | Delayed: 52.73 -0.17 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.90 | 52 Week High | $0.33 | |||
| Open | $52.50 | 52 Week Low | $0.33 | |||
| Day High | $52.78 | P/E | N/A | |||
| Day Low | $52.35 | EPS | $-0.14 | |||
| Volume | 1,480 | |||||
| IPATHR PURE BETA COPPER ETN (NYSE: CUPM) | Delayed: 33.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.56 | 52 Week High | $31.00 | |||
| Open | $29.29 | 52 Week Low | $22.05 | |||
| Day High | $33.56 | P/E | N/A | |||
| Day Low | $33.56 | EPS | $0.00 | |||
| Volume | 11,587 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 384.59 -2.53 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $387.12 | 52 Week High | $131.15 | |||
| Open | $384.25 | 52 Week Low | $100.23 | |||
| Day High | $386.41 | P/E | N/A | |||
| Day Low | $382.64 | EPS | $0.00 | |||
| Volume | 9,395,869 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 24.86 +0.32 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.54 | 52 Week High | $118.85 | |||
| Open | $24.92 | 52 Week Low | $64.91 | |||
| Day High | $25.10 | P/E | N/A | |||
| Day Low | $24.64 | EPS | $0.00 | |||
| Volume | 1,439,740 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 41.81 -0.44 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.25 | 52 Week High | $126.55 | |||
| Open | $41.81 | 52 Week Low | $58.95 | |||
| Day High | $42.64 | P/E | N/A | |||
| Day Low | $41.50 | EPS | $0.00 | |||
| Volume | 569,021 | |||||
| Apria Healthcare Group (NYSE: HG) | Delayed: 31.65 +0.27 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.38 | 52 Week High | $9.74 | |||
| Open | $31.50 | 52 Week Low | $9.27 | |||
| Day High | $32.18 | P/E | 15.98 | |||
| Day Low | $31.42 | EPS | $1.98 | |||
| Volume | 344,495 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 78.80 -0.53 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.33 | 52 Week High | $13.25 | |||
| Open | $78.75 | 52 Week Low | $10.12 | |||
| Day High | $79.18 | P/E | N/A | |||
| Day Low | $78.42 | EPS | $0.00 | |||
| Volume | 9,674,266 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 82,416 | |||||
| IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) | Delayed: 19.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $30.28 | |||
| Open | $27.68 | 52 Week Low | $22.04 | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (AMEX: NGLD) | Delayed: 0.40 -0.04 (9.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.44 | 52 Week High | $0.20 | |||
| Open | $0.39 | 52 Week Low | $0.10 | |||
| Day High | $0.44 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $0.00 | |||
| Volume | 8,132 | |||||
| Scopus Video Networks Ltd. (NYSE: SCOP) | Delayed: 12.19 +0.18 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.01 | 52 Week High | $5.55 | |||
| Open | $12.34 | 52 Week Low | $2.95 | |||
| Day High | $12.52 | P/E | N/A | |||
| Day Low | $12.03 | EPS | $0.00 | |||
| Volume | 192,571 | |||||
| Credit Suisse AG (NYSE: SCPR) | Delayed: 50.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $62.21 | |||
| Open | $36.50 | 52 Week Low | $41.51 | |||
| Day High | $50.00 | P/E | N/A | |||
| Day Low | $50.00 | EPS | $0.00 | |||
| Volume | 1,090 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 39.89 -0.27 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.16 | 52 Week High | $133.68 | |||
| Open | $39.87 | 52 Week Low | $102.26 | |||
| Day High | $40.08 | P/E | N/A | |||
| Day Low | $39.70 | EPS | $0.00 | |||
| Volume | 1,568,597 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 405.05 +4.56 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.49 | 52 Week High | $269.32 | |||
| Open | $394.85 | 52 Week Low | $141.05 | |||
| Day High | $414.75 | P/E | N/A | |||
| Day Low | $394.40 | EPS | $-0.62 | |||
| Volume | 47,792,899 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 47.91 -0.61 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.52 | 52 Week High | $48.27 | |||
| Open | $47.81 | 52 Week Low | $29.06 | |||
| Day High | $48.37 | P/E | N/A | |||
| Day Low | $47.42 | EPS | $0.00 | |||
| Volume | 1,464,241 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 21.25 -0.28 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.53 | 52 Week High | $15.06 | |||
| Open | $21.23 | 52 Week Low | $7.10 | |||
| Day High | $21.35 | P/E | N/A | |||
| Day Low | $21.09 | EPS | $0.00 | |||
| Volume | 12,133 | |||||

