U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.26%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. MRVL

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.26%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

Boeing Company (NYSE: BA) Delayed: 219.05 -2.58 (1.16%)
Previous Close $221.63    52 Week High $150.59 
Open $222.37    52 Week Low $102.10 
Day High $223.51    P/E 36.75 
Day Low $216.70    EPS $5.96 
Volume 5,523,640       

Chevron Corp. (NYSE: CVX) Delayed: 187.22 +1.40 (0.75%)
Previous Close $185.82    52 Week High $108.50 
Open $185.08    52 Week Low $75.33 
Day High $188.40    P/E 16.88 
Day Low $186.57    EPS $11.09 
Volume 7,930,622       

Du Pont (E.I.) (NYSE: DD) Delayed: 48.26 +1.42 (3.03%)
Previous Close $46.84    52 Week High $75.72 
Open $47.49    52 Week Low $50.71 
Day High $48.26    P/E 15.88 
Day Low $47.13    EPS $3.04 
Volume 2,934,292       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

(NASDAQ: EVAX) Delayed: 3.64 +0.03 (0.83%)
Previous Close $3.61    52 Week High $ 
Open $3.55    52 Week Low $ 
Day High $3.80    P/E N/A 
Day Low $3.64    EPS $ 
Volume 58,865       

Kimberly-Clark (NASDAQ: KMB) Delayed: 102.29 +0.75 (0.74%)
Previous Close $101.54    52 Week High $138.87 
Open $102.00    52 Week Low $111.30 
Day High $103.22    P/E 18.50 
Day Low $101.74    EPS $5.53 
Volume 3,489,246       

The Coca Cola Company (NYSE: KO) Delayed: 82.62 +0.09 (0.11%)
Previous Close $82.53    52 Week High $47.13 
Open $82.71    52 Week Low $40.63 
Day High $82.89    P/E 43.48 
Day Low $81.87    EPS $1.90 
Volume 11,620,263       

3M COMPANY (NYSE: MMM) Delayed: 158.32 +0.41 (0.26%)
Previous Close $157.91    52 Week High $182.27 
Open $159.87    52 Week Low $134.64 
Day High $159.99    P/E 23.56 
Day Low $156.27    EPS $6.72 
Volume 3,405,408       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 390.74 +0.40 (0.10%)
Previous Close $390.34    52 Week High $61.37 
Open $391.43    52 Week Low $48.04 
Day High $391.74    P/E 144.18 
Day Low $382.27    EPS $2.71 
Volume 34,717,283       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.34 -0.93 (1.14%)
Previous Close $81.27    52 Week High $133.27 
Open $81.57    52 Week Low $80.10 
Day High $82.00    P/E 43.43 
Day Low $79.28    EPS $1.85 
Volume 35,210,901       

Carbo Ceramics, Inc. (NASDAQ: RR) Delayed: 2.13 -0.17 (7.39%)
Previous Close $2.30    52 Week High $8.48 
Open $2.13    52 Week Low $7.13 
Day High $2.21    P/E 0.95 
Day Low $2.07    EPS $2.24 
Volume 13,935,287       

(NASDAQ: SPRC) Delayed: 8.55 -0.76 (8.16%)
Previous Close $9.31    52 Week High $ 
Open $9.05    52 Week Low $ 
Day High $9.23    P/E N/A 
Day Low $8.40    EPS $ 
Volume 24,283       

(NASDAQ: SXTP) Delayed: 1.36 -0.02 (1.45%)
Previous Close $1.38    52 Week High $ 
Open $1.39    52 Week Low $ 
Day High $1.39    P/E N/A 
Day Low $1.35    EPS $ 
Volume 89,926       

TELEDYNE TECH, Inc. (NYSE: TDY) Delayed: 626.02 +2.29 (0.37%)
Previous Close $623.73    52 Week High $122.04 
Open $628.29    52 Week Low $73.66 
Day High $628.29    P/E 128.55 
Day Low $617.85    EPS $4.87 
Volume 270,094       

TE Connectivity Ltd. (NYSE: TEL) Delayed: 210.38 +2.64 (1.27%)
Previous Close $207.74    52 Week High $67.99 
Open $210.39    52 Week Low $51.70 
Day High $212.33    P/E N/A 
Day Low $207.57    EPS $0.00 
Volume 1,934,525       

Textron Inc. (NYSE: TXT) Delayed: 92.82 -0.91 (0.97%)
Previous Close $93.73    52 Week High $45.85 
Open $94.38    52 Week Low $30.69 
Day High $94.47    P/E 53.04 
Day Low $92.20    EPS $1.75 
Volume 1,448,460       

(NASDAQ: VSME) Delayed: 1.69 +0.58 (52.25%)
Previous Close $1.11    52 Week High $ 
Open $1.76    52 Week Low $ 
Day High $2.34    P/E N/A 
Day Low $1.52    EPS $ 
Volume 79,974,169       

Verizon Communications (NYSE: VZ) Delayed: 48.11 +1.17 (2.49%)
Previous Close $46.94    52 Week High $56.95 
Open $47.41    52 Week Low $43.79 
Day High $48.21    P/E 12.03 
Day Low $47.00    EPS $4.00 
Volume 21,945,334