U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.26%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. SAP
6. CSX
7. LRCX
8. LVS
9. KNX
10. KMI

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.26%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

Boeing Company (NYSE: BA) Delayed: 190.05 -2.23 (1.16%)
Previous Close $192.28    52 Week High $150.59 
Open $191.49    52 Week Low $102.10 
Day High $193.19    P/E 31.89 
Day Low $188.60    EPS $5.96 
Volume 2,589,973       

Chevron Corp. (NYSE: CVX) Delayed: 224.64 -2.14 (0.94%)
Previous Close $226.78    52 Week High $108.50 
Open $228.86    52 Week Low $75.33 
Day High $229.04    P/E 20.26 
Day Low $222.86    EPS $11.09 
Volume 2,523,284       

Du Pont (E.I.) (NYSE: DD) Delayed: 134.18 +0.03 (0.02%)
Previous Close $134.15    52 Week High $75.72 
Open $131.97    52 Week Low $50.71 
Day High $134.18    P/E 44.14 
Day Low $131.23    EPS $3.04 
Volume 223,855       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

(NASDAQ: EVAX) Delayed: 3.65 -0.06 (1.62%)
Previous Close $3.71    52 Week High $ 
Open $3.73    52 Week Low $ 
Day High $3.75    P/E N/A 
Day Low $3.57    EPS $ 
Volume 52,833       

Kimberly-Clark (NASDAQ: KMB) Delayed: 110.82 +4.18 (3.92%)
Previous Close $106.64    52 Week High $138.87 
Open $107.89    52 Week Low $111.30 
Day High $110.97    P/E 20.04 
Day Low $107.41    EPS $5.53 
Volume 1,832,793       

The Coca Cola Company (NYSE: KO) Delayed: 94.70 +2.02 (2.18%)
Previous Close $92.68    52 Week High $47.13 
Open $93.85    52 Week Low $40.63 
Day High $94.76    P/E 49.84 
Day Low $93.60    EPS $1.90 
Volume 6,812,729       

3M COMPANY (NYSE: MMM) Delayed: 173.94 -0.8 (0.46%)
Previous Close $174.74    52 Week High $182.27 
Open $174.95    52 Week Low $134.64 
Day High $176.18    P/E 25.88 
Day Low $173.07    EPS $6.72 
Volume 2,360,310       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 526.48 -6.47 (1.21%)
Previous Close $532.95    52 Week High $61.37 
Open $533.14    52 Week Low $48.04 
Day High $533.60    P/E 194.27 
Day Low $522.36    EPS $2.71 
Volume 6,964,101       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 67.24 +2.20 (3.38%)
Previous Close $65.04    52 Week High $133.27 
Open $65.11    52 Week Low $80.10 
Day High $67.48    P/E 36.35 
Day Low $65.02    EPS $1.85 
Volume 26,570,204       

Carbo Ceramics, Inc. (NASDAQ: RR) Delayed: 1.19 -0.06 (4.8%)
Previous Close $1.25    52 Week High $8.48 
Open $1.20    52 Week Low $7.13 
Day High $1.25    P/E 0.53 
Day Low $1.18    EPS $2.24 
Volume 1,956,566       

(NASDAQ: SPRC) Delayed: 1.23 -0.11 (8.21%)
Previous Close $1.34    52 Week High $ 
Open $1.29    52 Week Low $ 
Day High $1.40    P/E N/A 
Day Low $1.21    EPS $ 
Volume 404,735       

(NASDAQ: SXTP) Delayed: 0.86 -0.03 (3.37%)
Previous Close $0.89    52 Week High $ 
Open $0.87    52 Week Low $ 
Day High $0.91    P/E N/A 
Day Low $0.86    EPS $ 
Volume 10,416       

TELEDYNE TECH, Inc. (NYSE: TDY) Delayed: 616.18 -13.92 (2.21%)
Previous Close $630.10    52 Week High $122.04 
Open $634.67    52 Week Low $73.66 
Day High $635.13    P/E 126.53 
Day Low $610.06    EPS $4.87 
Volume 174,236       

TE Connectivity Ltd. (NYSE: TEL) Delayed: 207.00 -7.09 (3.31%)
Previous Close $214.09    52 Week High $67.99 
Open $210.00    52 Week Low $51.70 
Day High $211.47    P/E N/A 
Day Low $205.45    EPS $0.00 
Volume 764,728       

Textron Inc. (NYSE: TXT) Delayed: 77.64 +0.36 (0.47%)
Previous Close $77.28    52 Week High $45.85 
Open $76.83    52 Week Low $30.69 
Day High $77.71    P/E 44.37 
Day Low $76.71    EPS $1.75 
Volume 366,235       

(NASDAQ: VSME) Delayed: 0.80 +0.12 (17.65%)
Previous Close $0.68    52 Week High $ 
Open $0.75    52 Week Low $ 
Day High $0.92    P/E N/A 
Day Low $0.74    EPS $ 
Volume 702,412       

Verizon Communications (NYSE: VZ) Delayed: 44.58 +1.02 (2.34%)
Previous Close $43.56    52 Week High $56.95 
Open $43.85    52 Week Low $43.79 
Day High $44.85    P/E 11.15 
Day Low $43.78    EPS $4.00 
Volume 8,595,239