Midday movers: Netflix gains, ASML spurs rally in chip stocks

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. HOOD
10. IBM

Go back to Midday movers: Netflix gains, ASML spurs rally in chip stocks
Abbott Laboratories (NYSE: ABT) Delayed: 87.83 -0.58 (0.66%)
Previous Close $88.41    52 Week High $46.38 
Open $88.14    52 Week Low $36.00 
Day High $88.59    P/E 58.55 
Day Low $87.21    EPS $1.50 
Volume 11,266,647       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 640.18 +23.07 (3.74%)
Previous Close $617.11    52 Week High $31.07 
Open $626.22    52 Week Low $15.44 
Day High $641.18    P/E 1,684.68 
Day Low $620.69    EPS $0.38 
Volume 10,441,631       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 551.63 +14.26 (2.65%)
Previous Close $537.37    52 Week High $8.00 
Open $545.50    52 Week Low $1.75 
Day High $552.08    P/E N/A 
Day Low $536.79    EPS $-0.11 
Volume 25,223,997       

Amphenol Corp A (NYSE: APH) Delayed: 165.96 +2.00 (1.22%)
Previous Close $163.96    52 Week High $67.90 
Open $166.36    52 Week Low $44.50 
Day High $168.75    P/E 42.34 
Day Low $164.05    EPS $3.92 
Volume 8,568,420       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1929.25 -0.43 (0.02%)
Previous Close $1929.68    52 Week High $111.58 
Open $1953.52    52 Week Low $77.17 
Day High $1931.78    P/E N/A 
Day Low $1886.44    EPS $0.00 
Volume 1,776,931       

Avago Tech (NASDAQ: AVGO) Delayed: 392.13 -19.22 (4.67%)
Previous Close $411.35    52 Week High $179.42 
Open $413.66    52 Week Low $117.08 
Day High $414.64    P/E N/A 
Day Low $391.91    EPS $0.00 
Volume 25,280,978       

Du Pont (E.I.) (NYSE: DD) Delayed: 48.19 +0.48 (1.01%)
Previous Close $47.71    52 Week High $75.72 
Open $47.31    52 Week Low $50.71 
Day High $48.33    P/E 15.85 
Day Low $47.30    EPS $3.04 
Volume 3,722,618       

Ford Motor (NYSE: F) Delayed: 14.11 +0.05 (0.36%)
Previous Close $14.06    52 Week High $14.76 
Open $14.10    52 Week Low $11.02 
Day High $14.56    P/E 8.06 
Day Low $13.95    EPS $1.75 
Volume 66,327,439       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 69.21 +0.53 (0.77%)
Previous Close $68.68    52 Week High $14.26 
Open $68.50    52 Week Low $3.52 
Day High $69.91    P/E 26.22 
Day Low $68.16    EPS $2.64 
Volume 12,528,550       

General Dynamics (NYSE: GD) Delayed: 343.36 -6.65 (1.9%)
Previous Close $350.01    52 Week High $171.19 
Open $347.08    52 Week Low $121.61 
Day High $348.18    P/E 48.84 
Day Low $340.81    EPS $7.03 
Volume 1,578,717       

Kimberly-Clark (NASDAQ: KMB) Delayed: 100.50 -2.06 (2.01%)
Previous Close $102.56    52 Week High $138.87 
Open $102.00    52 Week Low $111.30 
Day High $103.18    P/E 18.17 
Day Low $100.41    EPS $5.53 
Volume 3,538,993       

Lam Research (NASDAQ: LRCX) Delayed: 409.54 +20.50 (5.27%)
Previous Close $389.04    52 Week High $102.44 
Open $398.39    52 Week Low $63.10 
Day High $409.75    P/E 207.89 
Day Low $392.08    EPS $1.97 
Volume 14,100,257       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 72.88 -4.5 (5.82%)
Previous Close $77.38    52 Week High $133.27 
Open $76.14    52 Week Low $80.10 
Day High $77.09    P/E 39.39 
Day Low $71.81    EPS $1.85 
Volume 81,096,468       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 208.65 -2.04 (0.97%)
Previous Close $210.69    52 Week High $88.77 
Open $211.44    52 Week Low $24.75 
Day High $213.99    P/E 281.96 
Day Low $207.72    EPS $0.74 
Volume 120,587,208       

Progressive Corp. (NYSE: PGR) Delayed: 207.38 +2.51 (1.23%)
Previous Close $204.87    52 Week High $35.54 
Open $204.76    52 Week Low $29.32 
Day High $210.28    P/E 107.45 
Day Low $203.43    EPS $1.93 
Volume 3,748,802       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 35.46 +4.80 (15.66%)
Previous Close $30.66    52 Week High $34.69 
Open $32.33    52 Week Low $18.60 
Day High $36.80    P/E 43.24 
Day Low $32.27    EPS $0.82 
Volume 124,075,938       

AT&T Inc (NYSE: T) Delayed: 22.10 +0.09 (0.41%)
Previous Close $22.01    52 Week High $43.89 
Open $22.03    52 Week Low $32.22 
Day High $22.47    P/E 6.52 
Day Low $22.01    EPS $3.39 
Volume 68,136,968       

(NYSE: TBB) Delayed: 20.53 -0.07 (0.34%)
Previous Close $20.60    52 Week High $ 
Open $20.67    52 Week Low $ 
Day High $20.67    P/E N/A 
Day Low $20.40    EPS $ 
Volume 109,162       

Structured Products Corp. Structured Products Corp. 7% Corporate Backed Trust Securities (NYSE: TBC) Delayed: 24.97 --0 (-0%)
Previous Close $24.97    52 Week High $2.85 
Open $24.97    52 Week Low $2.50 
Day High $24.97    P/E N/A 
Day Low $24.97    EPS $0.00 
Volume 1,806,661       

TE Connectivity Ltd. (NYSE: TEL) Delayed: 212.69 -4.95 (2.27%)
Previous Close $217.64    52 Week High $67.99 
Open $214.81    52 Week Low $51.70 
Day High $216.99    P/E N/A 
Day Low $210.66    EPS $0.00 
Volume 2,451,874       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,555,543       

Texas Instruments (NASDAQ: TXN) Delayed: 332.28 +9.42 (2.92%)
Previous Close $322.86    52 Week High $72.58 
Open $328.00    52 Week Low $46.73 
Day High $334.03    P/E 171.28 
Day Low $326.04    EPS $1.94 
Volume 8,764,719