Tesla to report, Netflix's strong subscriber sign-ups - what's moving markets
Go back to Tesla to report, Netflix's strong subscriber sign-ups - what's moving markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Abbott Laboratories (NYSE: ABT) | Delayed: 101.05 +0.54 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.51 | 52 Week High | $46.38 | |||
| Open | $101.50 | 52 Week Low | $36.00 | |||
| Day High | $102.36 | P/E | 67.37 | |||
| Day Low | $99.91 | EPS | $1.50 | |||
| Volume | 1,451,105 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 243.94 -7.52 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.46 | 52 Week High | $165.00 | |||
| Open | $241.25 | 52 Week Low | $116.90 | |||
| Day High | $256.30 | P/E | 16.33 | |||
| Day Low | $240.00 | EPS | $14.94 | |||
| Volume | 4,060,315 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 66.44 +1.40 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.04 | 52 Week High | $133.27 | |||
| Open | $65.11 | 52 Week Low | $80.10 | |||
| Day High | $67.24 | P/E | 35.91 | |||
| Day Low | $65.02 | EPS | $1.85 | |||
| Volume | 12,572,151 | |||||
| AT&T Inc (NYSE: T) | Delayed: 22.50 +0.59 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.91 | 52 Week High | $43.89 | |||
| Open | $22.05 | 52 Week Low | $32.22 | |||
| Day High | $22.60 | P/E | 6.64 | |||
| Day Low | $22.03 | EPS | $3.39 | |||
| Volume | 9,687,838 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 385.97 -0.5 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.47 | 52 Week High | $269.32 | |||
| Open | $374.29 | 52 Week Low | $141.05 | |||
| Day High | $388.86 | P/E | N/A | |||
| Day Low | $373.71 | EPS | $-0.62 | |||
| Volume | 16,194,464 | |||||



