Futures higher, FAA recommends more Boeing safety checks - what's moving markets
Go back to Futures higher, FAA recommends more Boeing safety checks - what's moving markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 519.85 -31.78 (5.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $551.63 | 52 Week High | $8.00 | |||
| Open | $509.08 | 52 Week Low | $1.75 | |||
| Day High | $528.49 | P/E | N/A | |||
| Day Low | $506.81 | EPS | $-0.11 | |||
| Volume | 31,908,913 | |||||
| Boeing Company (NYSE: BA) | Delayed: 216.71 -4.12 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.83 | 52 Week High | $150.59 | |||
| Open | $218.89 | 52 Week Low | $102.10 | |||
| Day High | $221.48 | P/E | 36.36 | |||
| Day Low | $216.64 | EPS | $5.96 | |||
| Volume | 4,570,413 | |||||
| Interactive Brokers Group, Inc. (NASDAQ: IBKR) | Delayed: 94.70 -2.12 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.82 | 52 Week High | $44.85 | |||
| Open | $92.70 | 52 Week Low | $29.50 | |||
| Day High | $96.59 | P/E | 129.73 | |||
| Day Low | $92.33 | EPS | $0.73 | |||
| Volume | 6,269,220 | |||||
| Logitech International SA (NASDAQ: LOGI) | Delayed: 104.39 -2.44 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.83 | 52 Week High | $25.87 | |||
| Open | $103.86 | 52 Week Low | $13.25 | |||
| Day High | $105.05 | P/E | N/A | |||
| Day Low | $103.74 | EPS | $0.00 | |||
| Volume | 526,151 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 161.84 -1.38 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.22 | 52 Week High | $182.27 | |||
| Open | $162.03 | 52 Week Low | $134.64 | |||
| Day High | $164.17 | P/E | 24.08 | |||
| Day Low | $161.00 | EPS | $6.72 | |||
| Volume | 3,764,552 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.82 -0.06 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.88 | 52 Week High | $133.27 | |||
| Open | $73.26 | 52 Week Low | $80.10 | |||
| Day High | $73.96 | P/E | 39.36 | |||
| Day Low | $72.63 | EPS | $1.85 | |||
| Volume | 50,780,226 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 200.04 -8.61 (4.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.65 | 52 Week High | $88.77 | |||
| Open | $202.17 | 52 Week Low | $24.75 | |||
| Day High | $203.77 | P/E | 270.32 | |||
| Day Low | $200.00 | EPS | $0.74 | |||
| Volume | 153,710,221 | |||||
| Super Micro Computer, Inc. (NASDAQ: SMCI) | Delayed: 33.32 -2.14 (6.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.46 | 52 Week High | $34.69 | |||
| Open | $33.25 | 52 Week Low | $18.60 | |||
| Day High | $34.41 | P/E | 40.63 | |||
| Day Low | $32.81 | EPS | $0.82 | |||
| Volume | 61,497,608 | |||||
| (NYSE: SONY) | Delayed: 19.64 +0.13 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.51 | 52 Week High | $ | |||
| Open | $19.48 | 52 Week Low | $ | |||
| Day High | $19.68 | P/E | N/A | |||
| Day Low | $19.39 | EPS | $ | |||
| Volume | 5,875,167 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 381.61 -23.44 (5.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $392.61 | 52 Week Low | $141.05 | |||
| Day High | $392.87 | P/E | N/A | |||
| Day Low | $379.06 | EPS | $-0.62 | |||
| Volume | 50,374,579 | |||||

