Futures higher, FAA recommends more Boeing safety checks - what's moving markets
Go back to Futures higher, FAA recommends more Boeing safety checks - what's moving markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 477.57 +21.41 (4.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $456.16 | 52 Week High | $8.00 | |||
| Open | $462.00 | 52 Week Low | $1.75 | |||
| Day High | $478.83 | P/E | N/A | |||
| Day Low | $458.00 | EPS | $-0.11 | |||
| Volume | 19,705,426 | |||||
| Boeing Company (NYSE: BA) | Delayed: 212.25 +1.74 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.51 | 52 Week High | $150.59 | |||
| Open | $209.44 | 52 Week Low | $102.10 | |||
| Day High | $212.26 | P/E | 35.61 | |||
| Day Low | $208.80 | EPS | $5.96 | |||
| Volume | 4,590,671 | |||||
| Interactive Brokers Group, Inc. (NASDAQ: IBKR) | Delayed: 92.62 -0.33 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.95 | 52 Week High | $44.85 | |||
| Open | $91.55 | 52 Week Low | $29.50 | |||
| Day High | $92.85 | P/E | 126.88 | |||
| Day Low | $91.14 | EPS | $0.73 | |||
| Volume | 2,501,950 | |||||
| Logitech International SA (NASDAQ: LOGI) | Delayed: 102.05 +0.34 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.71 | 52 Week High | $25.87 | |||
| Open | $102.04 | 52 Week Low | $13.25 | |||
| Day High | $102.54 | P/E | N/A | |||
| Day Low | $101.31 | EPS | $0.00 | |||
| Volume | 742,131 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 168.56 +0.25 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.31 | 52 Week High | $182.27 | |||
| Open | $167.87 | 52 Week Low | $134.64 | |||
| Day High | $169.59 | P/E | 25.08 | |||
| Day Low | $167.55 | EPS | $6.72 | |||
| Volume | 2,175,371 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.25 -4.42 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.67 | 52 Week High | $133.27 | |||
| Open | $82.17 | 52 Week Low | $80.10 | |||
| Day High | $82.69 | P/E | 42.30 | |||
| Day Low | $78.23 | EPS | $1.85 | |||
| Volume | 40,190,014 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 230.36 +1.91 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.45 | 52 Week High | $88.77 | |||
| Open | $231.09 | 52 Week Low | $24.75 | |||
| Day High | $234.76 | P/E | 311.30 | |||
| Day Low | $229.63 | EPS | $0.74 | |||
| Volume | 135,352,425 | |||||
| Super Micro Computer, Inc. (NASDAQ: SMCI) | Delayed: 39.59 +1.72 (4.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.87 | 52 Week High | $34.69 | |||
| Open | $38.16 | 52 Week Low | $18.60 | |||
| Day High | $40.91 | P/E | 48.28 | |||
| Day Low | $37.92 | EPS | $0.82 | |||
| Volume | 53,633,204 | |||||
| (NYSE: SONY) | Delayed: 24.56 -0.4 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.96 | 52 Week High | $ | |||
| Open | $24.71 | 52 Week Low | $ | |||
| Day High | $24.81 | P/E | N/A | |||
| Day Low | $24.55 | EPS | $ | |||
| Volume | 3,004,639 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 -22.29 (5.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.37 | 52 Week High | $269.32 | |||
| Open | $362.07 | 52 Week Low | $141.05 | |||
| Day High | $364.69 | P/E | N/A | |||
| Day Low | $351.32 | EPS | $-0.62 | |||
| Volume | 65,018,239 | |||||

