Midday movers: Apple climbs, Humana slumps, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. MU
5. ACN
6. NVDA
7. IBM
8. PRIM
9. SPY
10. DPZ

Go back to Midday movers: Apple climbs, Humana slumps, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 298.05 +1.04 (0.35%)
Previous Close $297.01    52 Week High $119.92 
Open $297.54    52 Week Low $89.47 
Day High $301.64    P/E 7.38 
Day Low $295.18    EPS $40.37 
Volume 24,923,636       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 519.10 -32.53 (5.9%)
Previous Close $551.63    52 Week High $8.00 
Open $509.08    52 Week Low $1.75 
Day High $528.49    P/E N/A 
Day Low $506.81    EPS $-0.11 
Volume 17,005,002       

(NYSE: BIRK) Delayed: 42.72 -0.58 (1.34%)
Previous Close $43.30    52 Week High $ 
Open $42.74    52 Week Low $ 
Day High $43.68    P/E N/A 
Day Low $42.12    EPS $ 
Volume 877,671       

CVS Caremark Corp. (NYSE: CVS) Delayed: 101.26 -0.04 (0.04%)
Previous Close $101.30    52 Week High $106.67 
Open $101.56    52 Week Low $69.30 
Day High $102.05    P/E 27.00 
Day Low $100.79    EPS $3.75 
Volume 2,210,706       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 10,000       

SPDR DOW JONES LARGE CAP VALUE ETF (NYSE: ELV) Delayed: 395.24 +0.42 (0.11%)
Previous Close $394.82    52 Week High $63.28 
Open $398.88    52 Week Low $0.14 
Day High $399.28    P/E N/A 
Day Low $393.28    EPS $0.00 
Volume 365,867       

Fastenal Co (NASDAQ: FAST) Delayed: 45.73 -0.39 (0.85%)
Previous Close $46.12    52 Week High $49.99 
Open $46.13    52 Week Low $35.11 
Day High $46.19    P/E 30.28 
Day Low $45.41    EPS $1.51 
Volume 2,413,957       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 5.04 -0.1 (1.95%)
Previous Close $5.14    52 Week High $53.14 
Open $5.02    52 Week Low $6.95 
Day High $5.24    P/E 7.41 
Day Low $5.02    EPS $0.68 
Volume 2,010,223       

Humana Inc. (NYSE: HUM) Delayed: 362.57 +1.85 (0.51%)
Previous Close $360.72    52 Week High $203.48 
Open $361.90    52 Week Low $150.00 
Day High $365.99    P/E 46.90 
Day Low $359.00    EPS $7.73 
Volume 695,004       

KeyCorp (NYSE: KEY) Delayed: 23.00 +0.17 (0.74%)
Previous Close $22.83    52 Week High $17.07 
Open $22.78    52 Week Low $9.88 
Day High $23.06    P/E 24.73 
Day Low $22.71    EPS $0.93 
Volume 5,476,167       

Micron Technology (NASDAQ: MU) Delayed: 1054.08 -157.3 (12.99%)
Previous Close $1211.38    52 Week High $18.33 
Open $1080.00    52 Week Low $9.31 
Day High $1125.00    P/E 623.72 
Day Low $1053.23    EPS $1.69 
Volume 40,419,510       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 201.20 -7.45 (3.57%)
Previous Close $208.65    52 Week High $88.77 
Open $202.17    52 Week Low $24.75 
Day High $203.77    P/E 271.89 
Day Low $200.04    EPS $0.74 
Volume 83,505,182       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.76 -0.03 (1.08%)
Previous Close $2.79    52 Week High $2.35 
Open $2.66    52 Week Low $1.18 
Day High $2.83    P/E N/A 
Day Low $2.62    EPS $-0.73 
Volume 34,726,797       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 438.54 -29.13 (6.23%)
Previous Close $467.67    52 Week High $31.62 
Open $439.18    52 Week Low $20.45 
Day High $447.33    P/E N/A 
Day Low $434.19    EPS $0.00 
Volume 14,193,282       

United Health Group Inc. (NYSE: UNH) Delayed: 408.11 +1.43 (0.35%)
Previous Close $406.68    52 Week High $152.92 
Open $409.52    52 Week Low $107.51 
Day High $409.90    P/E 74.20 
Day Low $402.84    EPS $5.50 
Volume 3,594,668