Midday movers: Apple climbs, Humana slumps, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/9/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to Midday movers: Apple climbs, Humana slumps, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 313.33 +0.92 (0.29%)
Previous Close $312.41    52 Week High $119.92 
Open $311.45    52 Week Low $89.47 
Day High $314.81    P/E 7.76 
Day Low $310.74    EPS $40.37 
Volume 34,574,564       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 483.36 -5.92 (1.21%)
Previous Close $489.28    52 Week High $8.00 
Open $497.94    52 Week Low $1.75 
Day High $498.99    P/E N/A 
Day Low $476.06    EPS $-0.11 
Volume 26,600,812       

(NYSE: BIRK) Delayed: 38.45 +1.25 (3.36%)
Previous Close $37.20    52 Week High $ 
Open $37.48    52 Week Low $ 
Day High $38.71    P/E N/A 
Day Low $37.00    EPS $ 
Volume 1,092,068       

CVS Caremark Corp. (NYSE: CVS) Delayed: 95.70 -0.52 (0.54%)
Previous Close $96.22    52 Week High $106.67 
Open $95.20    52 Week Low $69.30 
Day High $96.28    P/E 25.52 
Day Low $94.57    EPS $3.75 
Volume 12,401,740       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 35,567       

SPDR DOW JONES LARGE CAP VALUE ETF (NYSE: ELV) Delayed: 394.20 +2.80 (0.72%)
Previous Close $391.40    52 Week High $63.28 
Open $390.39    52 Week Low $0.14 
Day High $395.70    P/E N/A 
Day Low $387.31    EPS $0.00 
Volume 942,128       

Fastenal Co (NASDAQ: FAST) Delayed: 51.84 +1.04 (2.05%)
Previous Close $50.80    52 Week High $49.99 
Open $50.58    52 Week Low $35.11 
Day High $51.90    P/E 34.33 
Day Low $50.20    EPS $1.51 
Volume 10,822,279       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.27 +0.25 (12.38%)
Previous Close $2.02    52 Week High $53.14 
Open $2.44    52 Week Low $6.95 
Day High $2.49    P/E 3.34 
Day Low $2.13    EPS $0.68 
Volume 226,884,193       

Humana Inc. (NYSE: HUM) Delayed: 385.00 +17.76 (4.84%)
Previous Close $367.24    52 Week High $203.48 
Open $364.00    52 Week Low $150.00 
Day High $385.66    P/E 49.81 
Day Low $363.78    EPS $7.73 
Volume 1,405,138       

KeyCorp (NYSE: KEY) Delayed: 22.73 +0.07 (0.31%)
Previous Close $22.66    52 Week High $17.07 
Open $22.61    52 Week Low $9.88 
Day High $22.81    P/E 24.44 
Day Low $22.43    EPS $0.93 
Volume 5,589,716       

Micron Technology (NASDAQ: MU) Delayed: 877.57 -3.9 (0.44%)
Previous Close $881.47    52 Week High $18.33 
Open $903.60    52 Week Low $9.31 
Day High $904.80    P/E 519.27 
Day Low $847.02    EPS $1.69 
Volume 34,512,409       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 223.96 +4.97 (2.27%)
Previous Close $218.99    52 Week High $88.77 
Open $221.54    52 Week Low $24.75 
Day High $224.76    P/E 302.65 
Day Low $220.66    EPS $0.74 
Volume 105,611,507       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.18 +0.11 (5.31%)
Previous Close $2.07    52 Week High $2.35 
Open $2.13    52 Week Low $1.18 
Day High $2.20    P/E N/A 
Day Low $2.06    EPS $-0.73 
Volume 54,598,061       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 420.04 +1.84 (0.44%)
Previous Close $418.20    52 Week High $31.62 
Open $424.79    52 Week Low $20.45 
Day High $424.79    P/E N/A 
Day Low $413.10    EPS $0.00 
Volume 9,155,743       

United Health Group Inc. (NYSE: UNH) Delayed: 407.08 +3.11 (0.77%)
Previous Close $403.97    52 Week High $152.92 
Open $401.58    52 Week Low $107.51 
Day High $410.64    P/E 74.01 
Day Low $400.66    EPS $5.50 
Volume 4,096,516