Midday movers: Apple climbs, Humana slumps, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/29/2026

1. NTAP
2. SPY
3. MDB
4. NVDA
5. META
6. AIR
7. ORCL
8. MTN
9. FFAI
10. SMMT

Go back to Midday movers: Apple climbs, Humana slumps, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 329.40 -9 (2.66%)
Previous Close $338.40    52 Week High $119.92 
Open $336.96    52 Week Low $89.47 
Day High $337.09    P/E 8.16 
Day Low $328.70    EPS $40.37 
Volume 38,462,804       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 607.57 -0.3 (0.05%)
Previous Close $607.87    52 Week High $8.00 
Open $616.74    52 Week Low $1.75 
Day High $624.13    P/E N/A 
Day Low $605.25    EPS $-0.11 
Volume 16,500,475       

(NYSE: BIRK) Delayed: 33.04 +0.07 (0.21%)
Previous Close $32.97    52 Week High $ 
Open $33.23    52 Week Low $ 
Day High $33.25    P/E N/A 
Day Low $32.20    EPS $ 
Volume 2,829,005       

CVS Caremark Corp. (NYSE: CVS) Delayed: 87.10 -0.75 (0.85%)
Previous Close $87.85    52 Week High $106.67 
Open $87.20    52 Week Low $69.30 
Day High $87.56    P/E 23.23 
Day Low $86.36    EPS $3.75 
Volume 7,152,437       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 900       

SPDR DOW JONES LARGE CAP VALUE ETF (NYSE: ELV) Delayed: 392.73 -1.86 (0.47%)
Previous Close $394.59    52 Week High $63.28 
Open $391.00    52 Week Low $0.14 
Day High $395.44    P/E N/A 
Day Low $390.00    EPS $0.00 
Volume 934,761       

Fastenal Co (NASDAQ: FAST) Delayed: 49.96 -0.53 (1.05%)
Previous Close $50.49    52 Week High $49.99 
Open $50.37    52 Week Low $35.11 
Day High $50.73    P/E 33.09 
Day Low $49.86    EPS $1.51 
Volume 7,600,771       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 1.68 -0.01 (0.59%)
Previous Close $1.69    52 Week High $53.14 
Open $1.70    52 Week Low $6.95 
Day High $1.73    P/E 2.47 
Day Low $1.68    EPS $0.68 
Volume 10,265,853       

Humana Inc. (NYSE: HUM) Delayed: 386.87 -2.76 (0.71%)
Previous Close $389.63    52 Week High $203.48 
Open $386.78    52 Week Low $150.00 
Day High $395.23    P/E 50.05 
Day Low $385.54    EPS $7.73 
Volume 1,892,586       

KeyCorp (NYSE: KEY) Delayed: 20.12 -0.28 (1.37%)
Previous Close $20.40    52 Week High $17.07 
Open $20.40    52 Week Low $9.88 
Day High $20.49    P/E 21.63 
Day Low $20.02    EPS $0.93 
Volume 13,702,325       

Micron Technology (NASDAQ: MU) Delayed: 1065.08 +11.10 (1.05%)
Previous Close $1053.98    52 Week High $18.33 
Open $1076.69    52 Week Low $9.31 
Day High $1082.66    P/E 630.22 
Day Low $1057.70    EPS $1.69 
Volume 19,687,414       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 227.21 -1.65 (0.72%)
Previous Close $228.86    52 Week High $88.77 
Open $230.97    52 Week Low $24.75 
Day High $232.82    P/E 307.04 
Day Low $227.03    EPS $0.74 
Volume 101,407,582       

PLUG POWER (NASDAQ: PLUG) Delayed: 1.91 +0.05 (2.69%)
Previous Close $1.86    52 Week High $2.35 
Open $1.91    52 Week Low $1.18 
Day High $1.94    P/E N/A 
Day Low $1.88    EPS $-0.73 
Volume 52,760,914       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 456.94 +4.06 (0.90%)
Previous Close $452.88    52 Week High $31.62 
Open $452.27    52 Week Low $20.45 
Day High $459.43    P/E N/A 
Day Low $447.07    EPS $0.00 
Volume 9,935,289       

United Health Group Inc. (NYSE: UNH) Delayed: 374.94 -2.89 (0.76%)
Previous Close $377.83    52 Week High $152.92 
Open $374.88    52 Week Low $107.51 
Day High $376.59    P/E 68.17 
Day Low $371.33    EPS $5.50 
Volume 3,286,366