Midday movers: JPMorgan, Bank of America, Exxon, Tesla and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/28/2026

1. WDAY
2. ESTC
3. MRVL
4. AFRM
5. RBRK
6. S
7. ULTA
8. NVDA
9. GAP
10. DG

Go back to Midday movers: JPMorgan, Bank of America, Exxon, Tesla and more
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.64 -0.08 (0.58%)
Previous Close $13.72    52 Week High $46.49 
Open $13.83    52 Week Low $24.85 
Day High $13.93    P/E N/A 
Day Low $13.61    EPS $-17.04 
Volume 63,491,133       

Boeing Company (NYSE: BA) Delayed: 209.82 -0.07 (0.03%)
Previous Close $209.89    52 Week High $150.59 
Open $209.99    52 Week Low $102.10 
Day High $210.61    P/E 35.20 
Day Low $207.55    EPS $5.96 
Volume 4,569,364       

Bank of America Corp (NYSE: BAC) Delayed: 62.32 +1.15 (1.88%)
Previous Close $61.17    52 Week High $20.20 
Open $61.38    52 Week Low $10.99 
Day High $62.56    P/E 70.82 
Day Low $61.36    EPS $0.88 
Volume 33,517,871       

BlackRock (NYSE: BLK) Delayed: 1164.48 -3.09 (0.26%)
Previous Close $1167.57    52 Week High $380.30 
Open $1170.56    52 Week Low $280.55 
Day High $1183.39    P/E 69.03 
Day Low $1158.32    EPS $16.87 
Volume 721,346       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 178.64 -12.08 (6.33%)
Previous Close $190.72    52 Week High $0.01 
Open $186.02    52 Week Low $0.00 
Day High $189.10    P/E N/A 
Day Low $176.06    EPS $-0.02 
Volume 10,008,949       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.06 +0.14 (0.15%)
Previous Close $92.92    52 Week High $106.67 
Open $93.40    52 Week Low $69.30 
Day High $93.93    P/E 24.82 
Day Low $93.01    EPS $3.75 
Volume 3,993,633       

Chevron Corp. (NYSE: CVX) Delayed: 201.86 +2.09 (1.05%)
Previous Close $199.77    52 Week High $108.50 
Open $199.98    52 Week Low $75.33 
Day High $202.24    P/E 18.20 
Day Low $199.56    EPS $11.09 
Volume 5,296,951       

Delta Air Lines (NYSE: DAL) Delayed: 80.07 -1.07 (1.32%)
Previous Close $81.14    52 Week High $52.77 
Open $81.85    52 Week Low $32.60 
Day High $82.31    P/E 6.52 
Day Low $79.89    EPS $12.28 
Volume 3,810,127       

(NASDAQ: FTFT) Delayed: 0.55 -0.03 (5.17%)
Previous Close $0.58    52 Week High $ 
Open $0.60    52 Week Low $ 
Day High $0.61    P/E N/A 
Day Low $0.55    EPS $ 
Volume 57,783,960       

Humana Inc. (NYSE: HUM) Delayed: 385.54 -7.09 (1.81%)
Previous Close $392.63    52 Week High $203.48 
Open $392.71    52 Week Low $150.00 
Day High $397.33    P/E 49.88 
Day Low $385.22    EPS $7.73 
Volume 746,603       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.62 +3.40 (0.96%)
Previous Close $354.22    52 Week High $80.44 
Open $355.67    52 Week Low $52.50 
Day High $358.73    P/E 82.21 
Day Low $354.22    EPS $4.35 
Volume 3,915,995       

(NASDAQ: LCID) Delayed: 5.01 -0.08 (1.57%)
Previous Close $5.09    52 Week High $ 
Open $5.06    52 Week Low $ 
Day High $5.17    P/E N/A 
Day Low $4.95    EPS $ 
Volume 8,103,551       

TESLA MTRS (NASDAQ: TSLA) Delayed: 348.75 -6.06 (1.71%)
Previous Close $354.81    52 Week High $269.32 
Open $357.10    52 Week Low $141.05 
Day High $358.80    P/E N/A 
Day Low $345.20    EPS $-0.62 
Volume 32,952,380       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 110.60 -1.79 (1.59%)
Previous Close $112.39    52 Week High $62.94 
Open $113.24    52 Week Low $37.41 
Day High $113.98    P/E 75.75 
Day Low $110.21    EPS $1.46 
Volume 2,302,180       

United Health Group Inc. (NYSE: UNH) Delayed: 392.95 -2.1 (0.53%)
Previous Close $395.05    52 Week High $152.92 
Open $396.42    52 Week Low $107.51 
Day High $396.74    P/E 71.45 
Day Low $392.66    EPS $5.50 
Volume 2,456,538       

Wells Fargo (NYSE: WFC) Delayed: 86.69 +1.72 (2.02%)
Previous Close $84.97    52 Week High $56.26 
Open $85.41    52 Week Low $43.55 
Day High $86.72    P/E 22.29 
Day Low $85.20    EPS $3.89 
Volume 12,024,510       

Exxon Mobil (NYSE: XOM) Delayed: 156.71 +0.27 (0.17%)
Previous Close $156.44    52 Week High $95.53 
Open $156.60    52 Week Low $71.55 
Day High $157.42    P/E 21.26 
Day Low $155.32    EPS $7.37 
Volume 11,360,753