Midday movers: Boeing, Meta Platforms and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. SION
3. SPY
4. NVDA
5. MNDY
6. INTC
7. CSQR
8. ACH
9. B
10. RHP

Go back to Midday movers: Boeing, Meta Platforms and more
Boeing Company (NYSE: BA) Delayed: 232.79 -1.63 (0.7%)
Previous Close $234.42    52 Week High $150.59 
Open $234.25    52 Week Low $102.10 
Day High $236.49    P/E 39.06 
Day Low $231.68    EPS $5.96 
Volume 3,677,523       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 148.68 -4.92 (3.2%)
Previous Close $153.60    52 Week High $0.01 
Open $153.35    52 Week Low $0.00 
Day High $153.61    P/E N/A 
Day Low $147.90    EPS $-0.02 
Volume 6,085,249       

Dow Chemical (NYSE: DOW) Delayed: 30.58 +1.24 (4.23%)
Previous Close $29.34    52 Week High $57.10 
Open $29.65    52 Week Low $40.26 
Day High $30.58    P/E 8.86 
Day Low $29.55    EPS $3.45 
Volume 7,473,882       

Duke Energy (NYSE: DUK) Delayed: 121.19 -3.66 (2.93%)
Previous Close $124.85    52 Week High $87.75 
Open $124.00    52 Week Low $65.50 
Day High $124.00    P/E 32.32 
Day Low $120.73    EPS $3.75 
Volume 11,811,624       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 4,594,056       

Home Depot (NYSE: HD) Delayed: 350.78 -4.84 (1.36%)
Previous Close $355.62    52 Week High $139.00 
Open $352.10    52 Week Low $109.62 
Day High $354.00    P/E 94.81 
Day Low $347.06    EPS $3.70 
Volume 3,124,812       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 393.38 +14.57 (3.85%)
Previous Close $378.81    52 Week High $727.25 
Open $379.24    52 Week Low $497.22 
Day High $393.63    P/E 23.51 
Day Low $378.00    EPS $16.73 
Volume 3,221,208       

Illinois Tool Works (NYSE: ITW) Delayed: 294.52 -2.14 (0.72%)
Previous Close $296.66    52 Week High $124.97 
Open $296.18    52 Week Low $79.15 
Day High $296.70    P/E 81.13 
Day Low $293.44    EPS $3.63 
Volume 797,666       

Lennar Corp. (NYSE: LEN) Delayed: 85.60 -2.58 (2.93%)
Previous Close $88.18    52 Week High $52.49 
Open $87.76    52 Week Low $37.14 
Day High $87.76    P/E 40.38 
Day Low $85.12    EPS $2.12 
Volume 1,656,051       

(NASDAQ: META) Delayed: 594.92 +2.82 (0.48%)
Previous Close $592.10    52 Week High $ 
Open $599.13    52 Week Low $ 
Day High $608.21    P/E N/A 
Day Low $592.03    EPS $ 
Volume 15,165,121       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 4.82 +0.08 (1.69%)
Previous Close $4.74    52 Week High $14.86 
Open $4.76    52 Week Low $13.31 
Day High $4.82    P/E N/A 
Day Low $4.72    EPS $0.00 
Volume 28,949,518       

(NASDAQ: RIVN) Delayed: 16.39 +0.39 (2.44%)
Previous Close $16.00    52 Week High $ 
Open $16.13    52 Week Low $ 
Day High $16.46    P/E N/A 
Day Low $15.91    EPS $ 
Volume 18,280,092       

TESLA MTRS (NASDAQ: TSLA) Delayed: 330.88 +2.30 (0.70%)
Previous Close $328.58    52 Week High $269.32 
Open $326.60    52 Week Low $141.05 
Day High $332.05    P/E N/A 
Day Low $326.15    EPS $-0.62 
Volume 24,988,758       

Woodward, Inc. (NASDAQ: WWD) Delayed: 356.11 -6.78 (1.87%)
Previous Close $362.89    52 Week High $66.30 
Open $362.27    52 Week Low $41.24 
Day High $363.35    P/E 174.56 
Day Low $355.05    EPS $2.04 
Volume 629,299