Midday movers: Boeing, Meta Platforms and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/29/2026

1. NTAP
2. SPY
3. NVDA
4. MDB
5. META
6. ORCL
7. MTN
8. AIR
9. FFAI
10. SPCX

Go back to Midday movers: Boeing, Meta Platforms and more
Boeing Company (NYSE: BA) Delayed: 187.68 +3.29 (1.78%)
Previous Close $184.39    52 Week High $150.59 
Open $185.30    52 Week Low $102.10 
Day High $190.91    P/E 31.49 
Day Low $185.00    EPS $5.96 
Volume 10,496,776       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 190.02 -1.77 (0.92%)
Previous Close $191.79    52 Week High $0.01 
Open $197.53    52 Week Low $0.00 
Day High $197.63    P/E N/A 
Day Low $188.14    EPS $-0.02 
Volume 5,805,719       

Dow Chemical (NYSE: DOW) Delayed: 27.61 -0.28 (1%)
Previous Close $27.89    52 Week High $57.10 
Open $27.50    52 Week Low $40.26 
Day High $27.82    P/E 8.00 
Day Low $27.20    EPS $3.45 
Volume 8,402,566       

Duke Energy (NYSE: DUK) Delayed: 114.21 +0.80 (0.71%)
Previous Close $113.41    52 Week High $87.75 
Open $112.87    52 Week Low $65.50 
Day High $114.44    P/E 30.46 
Day Low $112.40    EPS $3.75 
Volume 5,180,768       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 2,723,350       

Home Depot (NYSE: HD) Delayed: 288.04 -1.85 (0.64%)
Previous Close $289.89    52 Week High $139.00 
Open $290.91    52 Week Low $109.62 
Day High $291.83    P/E 77.85 
Day Low $287.34    EPS $3.70 
Volume 6,009,223       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 412.18 -2.61 (0.63%)
Previous Close $414.79    52 Week High $727.25 
Open $411.90    52 Week Low $497.22 
Day High $414.20    P/E 24.64 
Day Low $407.07    EPS $16.73 
Volume 1,885,255       

Illinois Tool Works (NYSE: ITW) Delayed: 267.07 -6.76 (2.47%)
Previous Close $273.83    52 Week High $124.97 
Open $271.92    52 Week Low $79.15 
Day High $274.44    P/E 73.57 
Day Low $266.00    EPS $3.63 
Volume 2,304,258       

Lennar Corp. (NYSE: LEN) Delayed: 83.01 +0.98 (1.19%)
Previous Close $82.03    52 Week High $52.49 
Open $82.27    52 Week Low $37.14 
Day High $83.45    P/E 39.16 
Day Low $81.65    EPS $2.12 
Volume 4,713,813       

(NASDAQ: META) Delayed: 738.79 +23.17 (3.24%)
Previous Close $715.62    52 Week High $ 
Open $725.00    52 Week Low $ 
Day High $740.45    P/E N/A 
Day Low $715.10    EPS $ 
Volume 23,481,199       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 3.40 -0.19 (5.29%)
Previous Close $3.59    52 Week High $14.86 
Open $3.45    52 Week Low $13.31 
Day High $3.46    P/E N/A 
Day Low $3.38    EPS $0.00 
Volume 59,525,386       

(NASDAQ: RIVN) Delayed: 14.97 +0.18 (1.22%)
Previous Close $14.79    52 Week High $ 
Open $14.94    52 Week Low $ 
Day High $15.34    P/E N/A 
Day Low $14.70    EPS $ 
Volume 28,825,720       

TESLA MTRS (NASDAQ: TSLA) Delayed: 352.84 -4.61 (1.29%)
Previous Close $357.45    52 Week High $269.32 
Open $358.40    52 Week Low $141.05 
Day High $358.74    P/E N/A 
Day Low $351.67    EPS $-0.62 
Volume 32,415,691       

Woodward, Inc. (NASDAQ: WWD) Delayed: 329.78 +3.84 (1.18%)
Previous Close $325.94    52 Week High $66.30 
Open $327.54    52 Week Low $41.24 
Day High $330.41    P/E 161.66 
Day Low $324.01    EPS $2.04 
Volume 743,151