Midday movers: Boeing, Apple and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/29/2026

1. NTAP
2. SPY
3. NVDA
4. MDB
5. ORCL
6. MTN
7. AIR
8. META
9. FFAI
10. SMMT

Go back to Midday movers: Boeing, Apple and more
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.61 +0.09 (0.67%)
Previous Close $13.52    52 Week High $46.49 
Open $13.86    52 Week Low $24.85 
Day High $13.86    P/E N/A 
Day Low $13.40    EPS $-17.04 
Volume 59,743,876       

Apple Inc. (NASDAQ: AAPL) Delayed: 329.40 -9 (2.66%)
Previous Close $338.40    52 Week High $119.92 
Open $336.96    52 Week Low $89.47 
Day High $337.09    P/E 8.16 
Day Low $328.70    EPS $40.37 
Volume 37,729,749       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 39.93 +0.23 (0.58%)
Previous Close $39.70    52 Week High $87.17 
Open $40.30    52 Week Low $54.51 
Day High $40.50    P/E 5.58 
Day Low $39.33    EPS $7.16 
Volume 3,859,040       

(NASDAQ: AMAM) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $ 
Open $0.73    52 Week Low $ 
Day High $28.00    P/E N/A 
Day Low $28.00    EPS $ 
Volume 14,368       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 133.59 -0.59 (0.44%)
Previous Close $134.18    52 Week High $32.83 
Open $133.13    52 Week Low $14.02 
Day High $134.88    P/E 81.96 
Day Low $131.20    EPS $1.63 
Volume 1,144,515       

(NASDAQ: AXNX) Delayed: 70.98 --0 (-0%)
Previous Close $70.98    52 Week High $ 
Open $70.98    52 Week Low $ 
Day High $70.98    P/E N/A 
Day Low $70.98    EPS $ 
Volume 479       

Boeing Company (NYSE: BA) Delayed: 187.68 +3.29 (1.78%)
Previous Close $184.39    52 Week High $150.59 
Open $185.30    52 Week Low $102.10 
Day High $190.91    P/E 31.49 
Day Low $185.00    EPS $5.96 
Volume 10,214,778       

Boston Scientific (NYSE: BSX) Delayed: 43.88 -0.23 (0.52%)
Previous Close $44.11    52 Week High $24.79 
Open $44.15    52 Week Low $15.67 
Day High $44.30    P/E N/A 
Day Low $43.22    EPS $-0.09 
Volume 14,198,742       

Crocs, Inc. (NASDAQ: CROX) Delayed: 122.63 +0.27 (0.22%)
Previous Close $122.36    52 Week High $12.54 
Open $123.29    52 Week Low $6.79 
Day High $123.29    P/E 1,021.92 
Day Low $120.51    EPS $0.12 
Volume 749,165       

(NASDAQ: HARP) Delayed: 23.01 --0 (-0%)
Previous Close $23.01    52 Week High $ 
Open $1.47    52 Week Low $ 
Day High $23.01    P/E N/A 
Day Low $23.01    EPS $ 
Volume 27,454       

Johnson & Johnson (NYSE: JNJ) Delayed: 267.57 -4.38 (1.61%)
Previous Close $271.95    52 Week High $126.07 
Open $269.11    52 Week Low $94.28 
Day High $271.89    P/E 55.63 
Day Low $265.59    EPS $4.81 
Volume 5,573,077       

Merck & Co. (NYSE: MRK) Delayed: 149.28 +0.59 (0.40%)
Previous Close $148.69    52 Week High $65.46 
Open $148.17    52 Week Low $47.97 
Day High $150.36    P/E 101.55 
Day Low $146.09    EPS $1.47 
Volume 7,267,651       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 203.46 +6.18 (3.13%)
Previous Close $197.28    52 Week High $0.52 
Open $197.78    52 Week Low $0.08 
Day High $208.90    P/E N/A 
Day Low $190.00    EPS $-3.80 
Volume 13,060,739       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 227.21 -1.65 (0.72%)
Previous Close $228.86    52 Week High $88.77 
Open $230.97    52 Week Low $24.75 
Day High $232.82    P/E 307.04 
Day Low $227.03    EPS $0.74 
Volume 98,093,189       

Regeneron (NASDAQ: REGN) Delayed: 750.51 -1.74 (0.23%)
Previous Close $752.25    52 Week High $592.36 
Open $745.85    52 Week Low $325.35 
Day High $752.47    P/E 196.98 
Day Low $741.83    EPS $3.81 
Volume 799,503       

(NYSE: SHEL) Delayed: 95.14 -1.33 (1.38%)
Previous Close $96.47    52 Week High $ 
Open $94.78    52 Week Low $ 
Day High $95.79    P/E N/A 
Day Low $94.72    EPS $ 
Volume 7,476,695       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 785