Gold slips below $2,050 as dollar rebounds amid Fed uncertainty
Go back to Gold slips below $2,050 as dollar rebounds amid Fed uncertainty| (NASDAQ: BULL) | Delayed: 7.65 -0.44 (5.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.09 | 52 Week High | $ | |||
| Open | $8.03 | 52 Week Low | $ | |||
| Day High | $8.04 | P/E | N/A | |||
| Day Low | $7.61 | EPS | $ | |||
| Volume | 9,100,984 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 43.46 -1.22 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.68 | 52 Week High | $14.88 | |||
| Open | $43.89 | 52 Week Low | $9.84 | |||
| Day High | $43.94 | P/E | N/A | |||
| Day Low | $43.34 | EPS | $0.00 | |||
| Volume | 584,583 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 392.88 -7.19 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.07 | 52 Week High | $131.15 | |||
| Open | $395.33 | 52 Week Low | $100.23 | |||
| Day High | $395.50 | P/E | N/A | |||
| Day Low | $391.87 | EPS | $0.00 | |||
| Volume | 7,395,806 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 23.50 +0.86 (3.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.64 | 52 Week High | $118.85 | |||
| Open | $23.21 | 52 Week Low | $64.91 | |||
| Day High | $23.60 | P/E | N/A | |||
| Day Low | $23.20 | EPS | $0.00 | |||
| Volume | 2,546,285 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 43.48 -1.17 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.65 | 52 Week High | $126.55 | |||
| Open | $43.65 | 52 Week Low | $58.95 | |||
| Day High | $43.69 | P/E | N/A | |||
| Day Low | $42.37 | EPS | $0.00 | |||
| Volume | 416,159 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 80.52 -1.51 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.03 | 52 Week High | $13.25 | |||
| Open | $81.04 | 52 Week Low | $10.12 | |||
| Day High | $81.08 | P/E | N/A | |||
| Day Low | $80.36 | EPS | $0.00 | |||
| Volume | 5,643,809 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 29,297 | |||||
| (AMEX: NGLD) | Delayed: 0.39 -0.01 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $0.20 | |||
| Open | $0.39 | 52 Week Low | $0.10 | |||
| Day High | $0.39 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $0.00 | |||
| Volume | 217 | |||||
| (NASDAQ: SGLD) | Delayed: 4.01 +0.01 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.00 | 52 Week High | $ | |||
| Open | $4.02 | 52 Week Low | $ | |||
| Day High | $4.10 | P/E | N/A | |||
| Day Low | $3.90 | EPS | $ | |||
| Volume | 53,428 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 40.77 -0.78 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.55 | 52 Week High | $133.68 | |||
| Open | $41.04 | 52 Week Low | $102.26 | |||
| Day High | $41.05 | P/E | N/A | |||
| Day Low | $40.69 | EPS | $0.00 | |||
| Volume | 2,865,617 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 48.70 -1.88 (3.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.58 | 52 Week High | $48.27 | |||
| Open | $49.38 | 52 Week Low | $29.06 | |||
| Day High | $49.39 | P/E | N/A | |||
| Day Low | $48.49 | EPS | $0.00 | |||
| Volume | 2,569,911 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 21.12 -0.84 (3.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.96 | 52 Week High | $15.06 | |||
| Open | $21.45 | 52 Week Low | $7.10 | |||
| Day High | $21.45 | P/E | N/A | |||
| Day Low | $21.09 | EPS | $0.00 | |||
| Volume | 73,671 | |||||

