Midday movers: Apple, Tesla, Eli Lilly and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. ACVA
3. RIOT
4. RPD
5. HIMS
6. PAL
7. NVDA
8. UPWK
9. PLUG
10. BBIO

Go back to Midday movers: Apple, Tesla, Eli Lilly and more
Apple Inc. (NASDAQ: AAPL) Delayed: 308.26 --0 (-0%)
Previous Close $308.26    52 Week High $119.92 
Open $308.26    52 Week Low $89.47 
Day High $308.26    P/E 7.64 
Day Low $308.26    EPS $40.37 
Volume 198,901       

AGIOS PHARM (NASDAQ: AGIO) Delayed: 32.59 --0 (-0%)
Previous Close $32.59    52 Week High $71.49 
Open $32.59    52 Week Low $33.50 
Day High $32.59    P/E N/A 
Day Low $32.59    EPS $-1.18 
Volume 28       

American International Group, Inc. (NYSE: AIG) Delayed: 77.61 --0 (-0%)
Previous Close $77.61    52 Week High $64.72 
Open $77.61    52 Week Low $48.41 
Day High $77.61    P/E 12.76 
Day Low $77.61    EPS $6.08 
Volume 315       

Amgen Inc (NASDAQ: AMGN) Delayed: 417.20 --0 (-0%)
Previous Close $417.20    52 Week High $176.85 
Open $417.20    52 Week Low $133.64 
Day High $417.20    P/E 62.83 
Day Low $417.20    EPS $6.64 
Volume 1,334       

BLOOMIN BRANDS (NASDAQ: BLMN) Delayed: 11.02 --0 (-0%)
Previous Close $11.02    52 Week High $19.99 
Open $11.02    52 Week Low $14.91 
Day High $11.02    P/E 8.04 
Day Low $11.02    EPS $1.37 
Volume 140       

Calibre Energy, Inc. (NYSE: CBRE) Delayed: 143.94 --0 (-0%)
Previous Close $143.94    52 Week High $0.05 
Open $143.94    52 Week Low $0.02 
Day High $143.94    P/E N/A 
Day Low $143.94    EPS $0.00 
Volume 43       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 148.68 --0 (-0%)
Previous Close $148.68    52 Week High $0.01 
Open $148.68    52 Week Low $0.00 
Day High $148.68    P/E N/A 
Day Low $148.68    EPS $-0.02 
Volume 47,580       

The Walt Disney Company (NYSE: DIS) Delayed: 103.18 --0 (-0%)
Previous Close $103.18    52 Week High $120.65 
Open $103.18    52 Week Low $86.25 
Day High $103.18    P/E 28.27 
Day Low $103.18    EPS $3.65 
Volume 4,509       

(NASDAQ: KDP) Delayed: 29.30 --0 (-0%)
Previous Close $29.30    52 Week High $ 
Open $29.30    52 Week Low $ 
Day High $29.30    P/E N/A 
Day Low $29.30    EPS $ 
Volume 1,919       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1231.94 --0 (-0%)
Previous Close $1231.94    52 Week High $88.16 
Open $1231.94    52 Week Low $67.88 
Day High $1231.94    P/E 285.17 
Day Low $1231.94    EPS $4.32 
Volume 5,650       

Merck & Co. (NYSE: MRK) Delayed: 130.92 --0 (-0%)
Previous Close $130.92    52 Week High $65.46 
Open $130.92    52 Week Low $47.97 
Day High $130.92    P/E 89.06 
Day Low $130.92    EPS $1.47 
Volume 1,449       

(NASDAQ: SOFI) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $ 
Open $18.12    52 Week Low $ 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $ 
Volume 192,126       

TESLA MTRS (NASDAQ: TSLA) Delayed: 330.88 --0 (-0%)
Previous Close $330.88    52 Week High $269.32 
Open $330.88    52 Week Low $141.05 
Day High $330.88    P/E N/A 
Day Low $330.88    EPS $-0.62 
Volume 259,359       

Verizon Communications (NYSE: VZ) Delayed: 47.03 --0 (-0%)
Previous Close $47.03    52 Week High $56.95 
Open $47.03    52 Week Low $43.79 
Day High $47.03    P/E 11.76 
Day Low $47.03    EPS $4.00 
Volume 6,587