Midday movers: Apple, Tesla, Eli Lilly and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. SPY
5. FDX
6. IBM
7. MU
8. ACN
9. USO
10. NVDA

Go back to Midday movers: Apple, Tesla, Eli Lilly and more
Apple Inc. (NASDAQ: AAPL) Delayed: 294.30 -2.71 (0.91%)
Previous Close $297.01    52 Week High $119.92 
Open $297.54    52 Week Low $89.47 
Day High $301.64    P/E 7.29 
Day Low $294.18    EPS $40.37 
Volume 51,966,626       

AGIOS PHARM (NASDAQ: AGIO) Delayed: 35.59 +0.49 (1.40%)
Previous Close $35.10    52 Week High $71.49 
Open $34.82    52 Week Low $33.50 
Day High $35.80    P/E N/A 
Day Low $34.63    EPS $-1.18 
Volume 744,425       

American International Group, Inc. (NYSE: AIG) Delayed: 76.53 +0.16 (0.21%)
Previous Close $76.37    52 Week High $64.72 
Open $76.79    52 Week Low $48.41 
Day High $77.09    P/E 12.59 
Day Low $75.89    EPS $6.08 
Volume 3,576,609       

Amgen Inc (NASDAQ: AMGN) Delayed: 347.01 +2.29 (0.66%)
Previous Close $344.72    52 Week High $176.85 
Open $348.31    52 Week Low $133.64 
Day High $349.40    P/E 52.26 
Day Low $345.49    EPS $6.64 
Volume 2,304,719       

BLOOMIN BRANDS (NASDAQ: BLMN) Delayed: 8.25 -0.08 (0.96%)
Previous Close $8.33    52 Week High $19.99 
Open $8.22    52 Week Low $14.91 
Day High $8.56    P/E 6.02 
Day Low $8.20    EPS $1.37 
Volume 2,052,428       

Calibre Energy, Inc. (NYSE: CBRE) Delayed: 133.21 +3.26 (2.51%)
Previous Close $129.95    52 Week High $0.05 
Open $130.56    52 Week Low $0.02 
Day High $133.66    P/E N/A 
Day Low $130.11    EPS $0.00 
Volume 2,111,663       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 158.18 -6.66 (4.04%)
Previous Close $164.84    52 Week High $0.01 
Open $156.98    52 Week Low $0.00 
Day High $164.16    P/E N/A 
Day Low $156.31    EPS $-0.02 
Volume 7,572,267       

The Walt Disney Company (NYSE: DIS) Delayed: 103.53 +1.08 (1.05%)
Previous Close $102.45    52 Week High $120.65 
Open $102.02    52 Week Low $86.25 
Day High $104.04    P/E 28.36 
Day Low $101.80    EPS $3.65 
Volume 17,824,683       

(NASDAQ: KDP) Delayed: 30.87 --0 (-0%)
Previous Close $30.87    52 Week High $ 
Open $30.87    52 Week Low $ 
Day High $31.19    P/E N/A 
Day Low $29.83    EPS $ 
Volume 18,323,481       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1107.08 +5.00 (0.45%)
Previous Close $1102.08    52 Week High $88.16 
Open $1117.00    52 Week Low $67.88 
Day High $1122.02    P/E 256.27 
Day Low $1079.22    EPS $4.32 
Volume 3,313,743       

Merck & Co. (NYSE: MRK) Delayed: 119.60 +4.12 (3.57%)
Previous Close $115.48    52 Week High $65.46 
Open $116.53    52 Week Low $47.97 
Day High $119.80    P/E 81.36 
Day Low $116.53    EPS $1.47 
Volume 11,893,342       

(NASDAQ: SOFI) Delayed: 17.29 +0.19 (1.11%)
Previous Close $17.10    52 Week High $ 
Open $16.74    52 Week Low $ 
Day High $17.68    P/E N/A 
Day Low $16.72    EPS $ 
Volume 89,204,303       

TESLA MTRS (NASDAQ: TSLA) Delayed: 381.61 -23.44 (5.79%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $379.06    EPS $-0.62 
Volume 50,315,307       

Verizon Communications (NYSE: VZ) Delayed: 46.73 +1.37 (3.02%)
Previous Close $45.36    52 Week High $56.95 
Open $45.71    52 Week Low $43.79 
Day High $46.85    P/E 11.68 
Day Low $45.40    EPS $4.00 
Volume 23,008,662