Midday movers: Apple, Tesla, Eli Lilly and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/29/2026

1. NTAP
2. SPY
3. NVDA
4. MDB
5. AIR
6. ORCL
7. MTN
8. META
9. FFAI
10. SPCX

Go back to Midday movers: Apple, Tesla, Eli Lilly and more
Apple Inc. (NASDAQ: AAPL) Delayed: 329.40 -9 (2.66%)
Previous Close $338.40    52 Week High $119.92 
Open $336.96    52 Week Low $89.47 
Day High $337.09    P/E 8.16 
Day Low $328.70    EPS $40.37 
Volume 38,462,804       

AGIOS PHARM (NASDAQ: AGIO) Delayed: 33.30 -0.12 (0.36%)
Previous Close $33.42    52 Week High $71.49 
Open $33.21    52 Week Low $33.50 
Day High $33.55    P/E N/A 
Day Low $32.70    EPS $-1.18 
Volume 416,413       

American International Group, Inc. (NYSE: AIG) Delayed: 75.27 +2.49 (3.42%)
Previous Close $72.78    52 Week High $64.72 
Open $72.72    52 Week Low $48.41 
Day High $75.87    P/E 12.38 
Day Low $72.72    EPS $6.08 
Volume 11,134,701       

Amgen Inc (NASDAQ: AMGN) Delayed: 423.64 +5.51 (1.32%)
Previous Close $418.13    52 Week High $176.85 
Open $414.37    52 Week Low $133.64 
Day High $424.57    P/E 63.80 
Day Low $414.11    EPS $6.64 
Volume 3,737,933       

BLOOMIN BRANDS (NASDAQ: BLMN) Delayed: 8.06 +0.15 (1.90%)
Previous Close $7.91    52 Week High $19.99 
Open $8.49    52 Week Low $14.91 
Day High $8.59    P/E 5.88 
Day Low $8.04    EPS $1.37 
Volume 3,594,590       

Calibre Energy, Inc. (NYSE: CBRE) Delayed: 130.84 +0.49 (0.38%)
Previous Close $130.35    52 Week High $0.05 
Open $129.41    52 Week Low $0.02 
Day High $131.26    P/E N/A 
Day Low $129.29    EPS $0.00 
Volume 2,419,550       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 190.02 -1.77 (0.92%)
Previous Close $191.79    52 Week High $0.01 
Open $197.53    52 Week Low $0.00 
Day High $197.63    P/E N/A 
Day Low $188.14    EPS $-0.02 
Volume 5,838,205       

The Walt Disney Company (NYSE: DIS) Delayed: 105.41 -0.18 (0.17%)
Previous Close $105.59    52 Week High $120.65 
Open $105.48    52 Week Low $86.25 
Day High $105.84    P/E 28.88 
Day Low $104.85    EPS $3.65 
Volume 7,327,019       

(NASDAQ: KDP) Delayed: 31.03 -0.43 (1.37%)
Previous Close $31.46    52 Week High $ 
Open $31.21    52 Week Low $ 
Day High $31.40    P/E N/A 
Day Low $30.77    EPS $ 
Volume 10,408,844       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1184.63 -0.15 (0.01%)
Previous Close $1184.78    52 Week High $88.16 
Open $1186.05    52 Week Low $67.88 
Day High $1192.94    P/E 274.22 
Day Low $1168.47    EPS $4.32 
Volume 1,659,231       

Merck & Co. (NYSE: MRK) Delayed: 149.28 +0.59 (0.40%)
Previous Close $148.69    52 Week High $65.46 
Open $148.17    52 Week Low $47.97 
Day High $150.36    P/E 101.55 
Day Low $146.09    EPS $1.47 
Volume 8,203,617       

(NASDAQ: SOFI) Delayed: 15.91 -0.02 (0.13%)
Previous Close $15.93    52 Week High $ 
Open $16.10    52 Week Low $ 
Day High $16.21    P/E N/A 
Day Low $15.86    EPS $ 
Volume 35,991,208       

TESLA MTRS (NASDAQ: TSLA) Delayed: 352.84 -4.61 (1.29%)
Previous Close $357.45    52 Week High $269.32 
Open $358.40    52 Week Low $141.05 
Day High $358.74    P/E N/A 
Day Low $351.67    EPS $-0.62 
Volume 32,473,000       

Verizon Communications (NYSE: VZ) Delayed: 45.98 -0.7 (1.5%)
Previous Close $46.68    52 Week High $56.95 
Open $46.56    52 Week Low $43.79 
Day High $46.91    P/E 11.50 
Day Low $45.98    EPS $4.00 
Volume 19,114,041