Midday movers: Apple, Tesla and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. RIOT
3. RPD
4. ACVA
5. HIMS
6. SPY
7. NVDA
8. PLUG
9. BBIO
10. MREO

Go back to Midday movers: Apple, Tesla and more
Apple Inc. (NASDAQ: AAPL) Delayed: 306.63 -1.63 (0.53%)
Previous Close $308.26    52 Week High $119.92 
Open $307.75    52 Week Low $89.47 
Day High $309.97    P/E 7.60 
Day Low $305.67    EPS $40.37 
Volume 8,754,425       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1810.49 +77.01 (4.44%)
Previous Close $1733.48    52 Week High $111.58 
Open $1793.93    52 Week Low $77.17 
Day High $1819.59    P/E N/A 
Day Low $1784.02    EPS $0.00 
Volume 604,725       

Colgate-Palmolive (NYSE: CL) Delayed: 92.49 -0.66 (0.71%)
Previous Close $93.15    52 Week High $75.38 
Open $92.68    52 Week Low $61.40 
Day High $93.42    P/E 38.86 
Day Low $92.06    EPS $2.38 
Volume 635,164       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 149.66 +0.98 (0.66%)
Previous Close $148.68    52 Week High $0.01 
Open $149.84    52 Week Low $0.00 
Day High $152.95    P/E N/A 
Day Low $147.10    EPS $-0.02 
Volume 1,883,682       

Chevron Corp. (NYSE: CVX) Delayed: 195.75 +0.84 (0.43%)
Previous Close $194.91    52 Week High $108.50 
Open $194.25    52 Week Low $75.33 
Day High $196.04    P/E 17.65 
Day Low $194.25    EPS $11.09 
Volume 1,215,686       

Hasbro Inc. (NASDAQ: HAS) Delayed: 97.02 +2.53 (2.68%)
Previous Close $94.49    52 Week High $88.53 
Open $94.50    52 Week Low $64.91 
Day High $97.09    P/E 44.71 
Day Low $94.27    EPS $2.17 
Volume 149,218       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 59.97 +0.16 (0.27%)
Previous Close $59.81    52 Week High $0.52 
Open $60.21    52 Week Low $0.08 
Day High $61.40    P/E N/A 
Day Low $58.60    EPS $-3.80 
Volume 1,854,505       

(NASDAQ: RIVN) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $ 
Open $16.46    52 Week Low $ 
Day High $16.49    P/E N/A 
Day Low $15.94    EPS $ 
Volume 4,390,087       

TESLA MTRS (NASDAQ: TSLA) Delayed: 334.97 +4.09 (1.24%)
Previous Close $330.88    52 Week High $269.32 
Open $332.80    52 Week Low $141.05 
Day High $336.20    P/E N/A 
Day Low $329.53    EPS $-0.62 
Volume 9,741,544       

(NASDAQ: VYGR) Delayed: 3.17 --0 (-0%)
Previous Close $3.17    52 Week High $30.54 
Open $3.16    52 Week Low $8.12 
Day High $3.23    P/E N/A 
Day Low $3.15    EPS $0.00 
Volume 90,228       

Exxon Mobil (NYSE: XOM) Delayed: 160.69 +0.90 (0.56%)
Previous Close $159.79    52 Week High $95.53 
Open $159.66    52 Week Low $71.55 
Day High $161.10    P/E 21.80 
Day Low $159.48    EPS $7.37 
Volume 1,944,219