Midday movers: Apple, Tesla and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. SPY
3. ABBV
4. META
5. FDX
6. IBM
7. MU
8. PFE
9. ACN
10. USO

Go back to Midday movers: Apple, Tesla and more
Apple Inc. (NASDAQ: AAPL) Delayed: 294.30 -2.71 (0.91%)
Previous Close $297.01    52 Week High $119.92 
Open $297.54    52 Week Low $89.47 
Day High $301.64    P/E 7.29 
Day Low $294.18    EPS $40.37 
Volume 51,993,883       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1778.46 -150.79 (7.82%)
Previous Close $1929.25    52 Week High $111.58 
Open $1777.70    52 Week Low $77.17 
Day High $1812.95    P/E N/A 
Day Low $1755.97    EPS $0.00 
Volume 2,414,814       

Colgate-Palmolive (NYSE: CL) Delayed: 91.43 +2.76 (3.11%)
Previous Close $88.67    52 Week High $75.38 
Open $89.84    52 Week Low $61.40 
Day High $91.71    P/E 38.42 
Day Low $89.84    EPS $2.38 
Volume 6,377,664       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 158.18 -6.66 (4.04%)
Previous Close $164.84    52 Week High $0.01 
Open $156.98    52 Week Low $0.00 
Day High $164.16    P/E N/A 
Day Low $156.31    EPS $-0.02 
Volume 7,580,234       

Chevron Corp. (NYSE: CVX) Delayed: 175.98 +0.92 (0.53%)
Previous Close $175.06    52 Week High $108.50 
Open $175.78    52 Week Low $75.33 
Day High $176.40    P/E 15.87 
Day Low $174.70    EPS $11.09 
Volume 6,554,928       

Hasbro Inc. (NASDAQ: HAS) Delayed: 82.87 -1.52 (1.8%)
Previous Close $84.39    52 Week High $88.53 
Open $84.06    52 Week Low $64.91 
Day High $84.36    P/E 38.19 
Day Low $82.40    EPS $2.17 
Volume 2,056,228       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 61.00 +1.65 (2.78%)
Previous Close $59.35    52 Week High $0.52 
Open $59.05    52 Week Low $0.08 
Day High $63.98    P/E N/A 
Day Low $58.34    EPS $-3.80 
Volume 6,830,932       

(NASDAQ: RIVN) Delayed: 14.89 -0.21 (1.39%)
Previous Close $15.10    52 Week High $ 
Open $14.97    52 Week Low $ 
Day High $15.30    P/E N/A 
Day Low $14.81    EPS $ 
Volume 24,278,032       

TESLA MTRS (NASDAQ: TSLA) Delayed: 381.61 -23.44 (5.79%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $379.06    EPS $-0.62 
Volume 50,374,579       

(NASDAQ: VYGR) Delayed: 3.70 -0.02 (0.54%)
Previous Close $3.72    52 Week High $30.54 
Open $3.67    52 Week Low $8.12 
Day High $3.78    P/E N/A 
Day Low $3.67    EPS $0.00 
Volume 481,659       

Exxon Mobil (NYSE: XOM) Delayed: 139.73 +1.26 (0.91%)
Previous Close $138.47    52 Week High $95.53 
Open $139.46    52 Week Low $71.55 
Day High $140.39    P/E 18.96 
Day Low $138.50    EPS $7.37 
Volume 13,697,656