Midday movers: Apple, Tesla and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/29/2026

1. NTAP
2. SPY
3. NVDA
4. MDB
5. AIR
6. ORCL
7. MTN
8. META
9. FFAI
10. SPCX

Go back to Midday movers: Apple, Tesla and more
Apple Inc. (NASDAQ: AAPL) Delayed: 329.40 -9 (2.66%)
Previous Close $338.40    52 Week High $119.92 
Open $336.97    52 Week Low $89.47 
Day High $337.09    P/E 8.16 
Day Low $328.70    EPS $40.37 
Volume 38,456,733       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1834.39 +62.98 (3.56%)
Previous Close $1771.41    52 Week High $111.58 
Open $1811.51    52 Week Low $77.17 
Day High $1841.77    P/E N/A 
Day Low $1800.40    EPS $0.00 
Volume 1,655,678       

Colgate-Palmolive (NYSE: CL) Delayed: 86.46 -0.06 (0.07%)
Previous Close $86.52    52 Week High $75.38 
Open $85.84    52 Week Low $61.40 
Day High $86.51    P/E 36.33 
Day Low $85.58    EPS $2.38 
Volume 4,482,633       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 190.02 -1.77 (0.92%)
Previous Close $191.79    52 Week High $0.01 
Open $197.53    52 Week Low $0.00 
Day High $197.63    P/E N/A 
Day Low $188.14    EPS $-0.02 
Volume 5,836,234       

Chevron Corp. (NYSE: CVX) Delayed: 204.38 -1.99 (0.96%)
Previous Close $206.37    52 Week High $108.50 
Open $203.05    52 Week Low $75.33 
Day High $205.48    P/E 18.43 
Day Low $202.70    EPS $11.09 
Volume 5,922,101       

Hasbro Inc. (NASDAQ: HAS) Delayed: 88.26 -1.19 (1.33%)
Previous Close $89.45    52 Week High $88.53 
Open $89.75    52 Week Low $64.91 
Day High $90.09    P/E 40.67 
Day Low $87.57    EPS $2.17 
Volume 1,766,528       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 203.46 +6.18 (3.13%)
Previous Close $197.28    52 Week High $0.52 
Open $197.78    52 Week Low $0.08 
Day High $208.90    P/E N/A 
Day Low $190.00    EPS $-3.80 
Volume 13,269,757       

(NASDAQ: RIVN) Delayed: 14.97 +0.18 (1.22%)
Previous Close $14.79    52 Week High $ 
Open $14.94    52 Week Low $ 
Day High $15.34    P/E N/A 
Day Low $14.70    EPS $ 
Volume 28,876,122       

TESLA MTRS (NASDAQ: TSLA) Delayed: 352.84 -4.61 (1.29%)
Previous Close $357.45    52 Week High $269.32 
Open $358.40    52 Week Low $141.05 
Day High $358.74    P/E N/A 
Day Low $351.67    EPS $-0.62 
Volume 32,459,075       

(NASDAQ: VYGR) Delayed: 2.64 -0.06 (2.22%)
Previous Close $2.70    52 Week High $30.54 
Open $2.70    52 Week Low $8.12 
Day High $2.70    P/E N/A 
Day Low $2.58    EPS $0.00 
Volume 628,607       

Exxon Mobil (NYSE: XOM) Delayed: 161.35 -1.17 (0.72%)
Previous Close $162.52    52 Week High $95.53 
Open $160.22    52 Week Low $71.55 
Day High $161.97    P/E 21.89 
Day Low $159.27    EPS $7.37 
Volume 9,160,382