Midday movers: Microsoft, AMD, Boeing, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. RIOT
3. RPD
4. ACVA
5. HIMS
6. PLUG
7. BBIO
8. NVDA
9. UPWK
10. SPY

Go back to Midday movers: Microsoft, AMD, Boeing, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 306.53 -1.73 (0.56%)
Previous Close $308.26    52 Week High $119.92 
Open $307.75    52 Week Low $89.47 
Day High $309.97    P/E 7.59 
Day Low $306.25    EPS $40.37 
Volume 5,089,333       

American International Group, Inc. (NYSE: AIG) Delayed: 77.68 +0.07 (0.09%)
Previous Close $77.61    52 Week High $64.72 
Open $77.05    52 Week Low $48.41 
Day High $78.02    P/E 12.78 
Day Low $77.00    EPS $6.08 
Volume 363,100       

Boeing Company (NYSE: BA) Delayed: 236.00 +3.21 (1.38%)
Previous Close $232.79    52 Week High $150.59 
Open $236.01    52 Week Low $102.10 
Day High $237.11    P/E 39.60 
Day Low $234.56    EPS $5.96 
Volume 335,737       

(NASDAQ: CING) Delayed: 5.17 -0.08 (1.52%)
Previous Close $5.25    52 Week High $ 
Open $5.28    52 Week Low $ 
Day High $5.35    P/E N/A 
Day Low $5.16    EPS $ 
Volume 6,107       

Apria Healthcare Group (NYSE: HG) Delayed: 34.70 -0.15 (0.43%)
Previous Close $34.85    52 Week High $9.74 
Open $34.88    52 Week Low $9.27 
Day High $35.23    P/E 17.53 
Day Low $34.64    EPS $1.98 
Volume 12,671       

(NASDAQ: KRTX) Delayed: 329.83 --0 (-0%)
Previous Close $329.83    52 Week High $ 
Open $25.31    52 Week Low $ 
Day High $329.83    P/E N/A 
Day Low $329.83    EPS $ 
Volume 9       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 9.73 +0.17 (1.78%)
Previous Close $9.56    52 Week High $3.44 
Open $10.10    52 Week Low $1.29 
Day High $10.15    P/E N/A 
Day Low $9.65    EPS $-0.79 
Volume 6,073,051       

Masimo Corporation (NASDAQ: MASI) Delayed: 179.95 --0 (-0%)
Previous Close $179.95    52 Week High $62.00 
Open $179.95    52 Week Low $33.03 
Day High $179.95    P/E 176.42 
Day Low $179.95    EPS $1.02 
Volume 1,674       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 501.61 -4.45 (0.88%)
Previous Close $506.06    52 Week High $61.37 
Open $504.33    52 Week Low $48.04 
Day High $505.33    P/E 185.10 
Day Low $501.17    EPS $2.71 
Volume 1,917,809       

SOCIEDAD QUIMICA Y MINERA DE CHILE SA (NYSE: SQM) Delayed: 73.07 +0.23 (0.32%)
Previous Close $72.84    52 Week High $30.06 
Open $72.35    52 Week Low $14.70 
Day High $73.53    P/E N/A 
Day Low $72.09    EPS $0.00 
Volume 44,526       

(NASDAQ: VFS) Delayed: 3.17 -0.02 (0.63%)
Previous Close $3.19    52 Week High $ 
Open $3.23    52 Week Low $ 
Day High $3.23    P/E N/A 
Day Low $3.17    EPS $ 
Volume 144,819