Midday movers: Microsoft, AMD, Boeing, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/29/2026

1. NTAP
2. SPY
3. NVDA
4. MDB
5. MTN
6. META
7. AIR
8. ORCL
9. FFAI
10. SMMT

Go back to Midday movers: Microsoft, AMD, Boeing, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 329.40 -9 (2.66%)
Previous Close $338.40    52 Week High $119.92 
Open $336.96    52 Week Low $89.47 
Day High $337.09    P/E 8.16 
Day Low $328.70    EPS $40.37 
Volume 38,462,804       

American International Group, Inc. (NYSE: AIG) Delayed: 75.27 +2.49 (3.42%)
Previous Close $72.78    52 Week High $64.72 
Open $72.72    52 Week Low $48.41 
Day High $75.87    P/E 12.38 
Day Low $72.72    EPS $6.08 
Volume 11,134,701       

Boeing Company (NYSE: BA) Delayed: 187.68 +3.29 (1.78%)
Previous Close $184.39    52 Week High $150.59 
Open $185.30    52 Week Low $102.10 
Day High $190.91    P/E 31.49 
Day Low $185.00    EPS $5.96 
Volume 10,550,049       

(NASDAQ: CING) Delayed: 4.91 +0.09 (1.87%)
Previous Close $4.82    52 Week High $ 
Open $4.88    52 Week Low $ 
Day High $4.97    P/E N/A 
Day Low $4.84    EPS $ 
Volume 66,839       

Apria Healthcare Group (NYSE: HG) Delayed: 33.35 +0.12 (0.36%)
Previous Close $33.23    52 Week High $9.74 
Open $32.99    52 Week Low $9.27 
Day High $33.42    P/E 16.84 
Day Low $32.87    EPS $1.98 
Volume 312,766       

(NASDAQ: KRTX) Delayed: 329.83 --0 (-0%)
Previous Close $329.83    52 Week High $ 
Open $25.31    52 Week Low $ 
Day High $329.83    P/E N/A 
Day Low $329.83    EPS $ 
Volume 9       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.99 -0.12 (0.99%)
Previous Close $12.11    52 Week High $3.44 
Open $12.41    52 Week Low $1.29 
Day High $12.41    P/E N/A 
Day Low $11.94    EPS $-0.79 
Volume 26,109,741       

Masimo Corporation (NASDAQ: MASI) Delayed: 179.95 --0 (-0%)
Previous Close $179.95    52 Week High $62.00 
Open $179.95    52 Week Low $33.03 
Day High $179.95    P/E 176.42 
Day Low $179.95    EPS $1.02 
Volume 73,860       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 508.96 -0.26 (0.05%)
Previous Close $509.22    52 Week High $61.37 
Open $508.31    52 Week Low $48.04 
Day High $513.64    P/E 187.81 
Day Low $502.40    EPS $2.71 
Volume 21,840,119       

SOCIEDAD QUIMICA Y MINERA DE CHILE SA (NYSE: SQM) Delayed: 66.08 +0.92 (1.41%)
Previous Close $65.16    52 Week High $30.06 
Open $65.65    52 Week Low $14.70 
Day High $66.44    P/E N/A 
Day Low $65.22    EPS $0.00 
Volume 1,070,519       

(NASDAQ: VFS) Delayed: 3.16 +0.02 (0.64%)
Previous Close $3.14    52 Week High $ 
Open $3.20    52 Week Low $ 
Day High $3.21    P/E N/A 
Day Low $3.14    EPS $ 
Volume 179,231