Midday movers: Tesla, Coinbase, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. CRWV

Go back to Midday movers: Tesla, Coinbase, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 290.26 -5.37 (1.82%)
Previous Close $295.63    52 Week High $119.92 
Open $296.03    52 Week Low $89.47 
Day High $297.14    P/E 7.19 
Day Low $289.62    EPS $40.37 
Volume 23,603,383       

(NASDAQ: BTBT) Delayed: 1.76 +0.03 (1.73%)
Previous Close $1.73    52 Week High $ 
Open $1.73    52 Week Low $ 
Day High $1.85    P/E N/A 
Day Low $1.71    EPS $ 
Volume 13,920,269       

Charming Shoppes (NASDAQ: CHRS) Delayed: 1.41 -0.01 (0.7%)
Previous Close $1.42    52 Week High $31.98 
Open $1.42    52 Week Low $12.04 
Day High $1.45    P/E N/A 
Day Low $1.40    EPS $-0.10 
Volume 361,972       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 160.40 -0.03 (0.02%)
Previous Close $160.43    52 Week High $0.01 
Open $160.43    52 Week Low $0.00 
Day High $165.49    P/E N/A 
Day Low $155.42    EPS $-0.02 
Volume 4,387,161       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 70.16 +0.89 (1.28%)
Previous Close $69.27    52 Week High $13.18 
Open $69.74    52 Week Low $6.00 
Day High $71.25    P/E N/A 
Day Low $69.06    EPS $-1.24 
Volume 581,934       

Intel (NASDAQ: INTC) Delayed: 125.89 +8.93 (7.64%)
Previous Close $116.96    52 Week High $38.36 
Open $117.42    52 Week Low $27.68 
Day High $127.60    P/E 66.61 
Day Low $115.33    EPS $1.89 
Volume 119,605,474       

(NASDAQ: IOVA) Delayed: 4.05 +0.09 (2.27%)
Previous Close $3.96    52 Week High $ 
Open $3.95    52 Week Low $ 
Day High $4.23    P/E N/A 
Day Low $3.95    EPS $ 
Volume 8,661,806       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 14.05 +0.44 (3.23%)
Previous Close $13.61    52 Week High $3.44 
Open $13.73    52 Week Low $1.29 
Day High $14.72    P/E N/A 
Day Low $13.62    EPS $-0.79 
Volume 33,236,195       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 123.00 +2.85 (2.37%)
Previous Close $120.15    52 Week High $199.01 
Open $119.49    52 Week Low $141.01 
Day High $128.60    P/E 52.34 
Day Low $117.27    EPS $2.35 
Volume 12,137,954       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 175.51 +0.56 (0.32%)
Previous Close $174.95    52 Week High $127.28 
Open $174.79    52 Week Low $97.80 
Day High $175.72    P/E N/A 
Day Low $173.98    EPS $0.00 
Volume 238,214       

TESLA MTRS (NASDAQ: TSLA) Delayed: 401.22 +2.07 (0.52%)
Previous Close $399.15    52 Week High $269.32 
Open $399.49    52 Week Low $141.05 
Day High $405.24    P/E N/A 
Day Low $386.76    EPS $-0.62 
Volume 47,800,913