Midday movers: Tesla, Coinbase, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/29/2026

1. NTAP
2. SPY
3. NVDA
4. MDB
5. AIR
6. ORCL
7. MTN
8. META
9. FFAI
10. SPCX

Go back to Midday movers: Tesla, Coinbase, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 329.40 -9 (2.66%)
Previous Close $338.40    52 Week High $119.92 
Open $336.96    52 Week Low $89.47 
Day High $337.09    P/E 8.16 
Day Low $328.70    EPS $40.37 
Volume 38,462,804       

(NASDAQ: BTBT) Delayed: 1.65 -0.03 (1.79%)
Previous Close $1.68    52 Week High $ 
Open $1.72    52 Week Low $ 
Day High $1.75    P/E N/A 
Day Low $1.65    EPS $ 
Volume 18,382,364       

Charming Shoppes (NASDAQ: CHRS) Delayed: 1.18 +0.04 (3.51%)
Previous Close $1.14    52 Week High $31.98 
Open $1.15    52 Week Low $12.04 
Day High $1.20    P/E N/A 
Day Low $1.12    EPS $-0.10 
Volume 1,346,799       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 190.02 -1.77 (0.92%)
Previous Close $191.79    52 Week High $0.01 
Open $197.53    52 Week Low $0.00 
Day High $197.63    P/E N/A 
Day Low $188.14    EPS $-0.02 
Volume 5,838,205       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 65.64 -0.52 (0.79%)
Previous Close $66.16    52 Week High $13.18 
Open $65.91    52 Week Low $6.00 
Day High $66.52    P/E N/A 
Day Low $64.38    EPS $-1.24 
Volume 2,401,772       

Intel (NASDAQ: INTC) Delayed: 115.93 -0.1 (0.09%)
Previous Close $116.03    52 Week High $38.36 
Open $116.70    52 Week Low $27.68 
Day High $118.75    P/E 61.34 
Day Low $113.97    EPS $1.89 
Volume 88,663,812       

(NASDAQ: IOVA) Delayed: 14.45 +3.46 (31.48%)
Previous Close $10.99    52 Week High $ 
Open $12.79    52 Week Low $ 
Day High $15.30    P/E N/A 
Day Low $12.78    EPS $ 
Volume 78,156,579       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.99 -0.12 (0.99%)
Previous Close $12.11    52 Week High $3.44 
Open $12.41    52 Week Low $1.29 
Day High $12.41    P/E N/A 
Day Low $11.94    EPS $-0.79 
Volume 26,109,741       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 154.67 -2.47 (1.57%)
Previous Close $157.14    52 Week High $199.01 
Open $161.63    52 Week Low $141.01 
Day High $161.63    P/E 65.82 
Day Low $152.34    EPS $2.35 
Volume 16,341,116       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 186.71 -1.59 (0.84%)
Previous Close $188.30    52 Week High $127.28 
Open $186.30    52 Week Low $97.80 
Day High $187.48    P/E N/A 
Day Low $185.49    EPS $0.00 
Volume 293,569       

TESLA MTRS (NASDAQ: TSLA) Delayed: 352.84 -4.61 (1.29%)
Previous Close $357.45    52 Week High $269.32 
Open $358.40    52 Week Low $141.05 
Day High $358.74    P/E N/A 
Day Low $351.67    EPS $-0.62 
Volume 32,473,000