Midday movers: Micron, Salesforce and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to Midday movers: Micron, Salesforce and more
Boeing Company (NYSE: BA) Delayed: 234.42 +2.23 (0.96%)
Previous Close $232.19    52 Week High $150.59 
Open $234.06    52 Week Low $102.10 
Day High $235.60    P/E 39.33 
Day Low $230.86    EPS $5.96 
Volume 4,107,327       

Carnival Corp. (NYSE: CCL) Delayed: 28.99 +0.35 (1.22%)
Previous Close $28.64    52 Week High $55.77 
Open $29.27    52 Week Low $40.52 
Day High $29.27    P/E 26.35 
Day Low $28.32    EPS $1.10 
Volume 13,375,146       

Salesforce.com (NYSE: CRM) Delayed: 192.74 +5.97 (3.20%)
Previous Close $186.77    52 Week High $84.48 
Open $191.09    52 Week Low $52.60 
Day High $194.70    P/E N/A 
Day Low $190.60    EPS $-0.23 
Volume 11,565,481       

(NYSE: GKOS) Delayed: 180.02 +9.03 (5.28%)
Previous Close $170.99    52 Week High $39.82 
Open $172.94    52 Week Low $14.25 
Day High $180.62    P/E N/A 
Day Low $172.22    EPS $0.00 
Volume 768,792       

Carmax Inc (NYSE: KMX) Delayed: 58.18 +0.12 (0.21%)
Previous Close $58.06    52 Week High $60.81 
Open $58.44    52 Week Low $41.25 
Day High $58.95    P/E 26.57 
Day Low $58.04    EPS $2.19 
Volume 1,638,304       

Micron Technology (NASDAQ: MU) Delayed: 877.57 -3.9 (0.44%)
Previous Close $881.47    52 Week High $18.33 
Open $903.60    52 Week Low $9.31 
Day High $904.80    P/E 519.27 
Day Low $847.02    EPS $1.69 
Volume 34,512,409       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 1.76 -9.32 (84.12%)
Previous Close $11.08    52 Week High $8.40 
Open $1.85    52 Week Low $6.40 
Day High $1.94    P/E N/A 
Day Low $1.72    EPS $0.00 
Volume 185,263       

Paychex Inc. (NASDAQ: PAYX) Delayed: 120.04 -0.09 (0.07%)
Previous Close $120.13    52 Week High $61.87 
Open $119.44    52 Week Low $45.76 
Day High $121.42    P/E 74.56 
Day Low $119.06    EPS $1.61 
Volume 1,918,488       

(NYSE: SPOT) Delayed: 488.14 +13.07 (2.75%)
Previous Close $475.07    52 Week High $ 
Open $476.94    52 Week Low $ 
Day High $494.26    P/E N/A 
Day Low $475.52    EPS $ 
Volume 1,861,642       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 190.09 +2.60 (1.39%)
Previous Close $187.49    52 Week High $127.28 
Open $189.55    52 Week Low $97.80 
Day High $190.76    P/E N/A 
Day Low $188.86    EPS $0.00 
Volume 324,576       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 26.78 +0.38 (1.44%)
Previous Close $26.40    52 Week High $35.29 
Open $26.32    52 Week Low $17.11 
Day High $26.85    P/E N/A 
Day Low $26.27    EPS $0.00 
Volume 12,230,732