Midday movers: Nvidia, Affirm Holdings, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/1/2026

1. AMZN
2. RBLX
3. AAPL
4. COIN
5. RDDT
6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Go back to Midday movers: Nvidia, Affirm Holdings, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 308.91 -24.52 (7.35%)
Previous Close $333.43    52 Week High $119.92 
Open $304.81    52 Week Low $89.47 
Day High $310.69    P/E 7.65 
Day Low $300.00    EPS $40.37 
Volume 132,780,233       

Accenture plc (NYSE: ACN) Delayed: 165.92 +2.63 (1.61%)
Previous Close $163.29    52 Week High $124.96 
Open $160.82    52 Week Low $91.40 
Day High $166.94    P/E 35.30 
Day Low $159.20    EPS $4.70 
Volume 9,389,089       

(NASDAQ: AFRM) Delayed: 71.51 -1.74 (2.38%)
Previous Close $73.25    52 Week High $ 
Open $73.94    52 Week Low $ 
Day High $74.46    P/E N/A 
Day Low $70.37    EPS $ 
Volume 2,524,491       

Boeing Company (NYSE: BA) Delayed: 216.14 -4.76 (2.15%)
Previous Close $220.90    52 Week High $150.59 
Open $221.16    52 Week Low $102.10 
Day High $221.50    P/E 36.27 
Day Low $211.30    EPS $5.96 
Volume 7,320,211       

Google, Inc. (NASDAQ: GOOGL) Delayed: 356.13 +22.47 (6.73%)
Previous Close $333.66    52 Week High $839.00 
Open $340.83    52 Week Low $672.66 
Day High $358.58    P/E 9.88 
Day Low $340.00    EPS $36.05 
Volume 46,491,065       

HEICO CORPORATION (NYSE: HEI) Delayed: 356.36 +2.19 (0.62%)
Previous Close $354.17    52 Week High $75.65 
Open $353.23    52 Week Low $47.86 
Day High $359.22    P/E 232.92 
Day Low $352.84    EPS $1.53 
Volume 450,068       

(NYSE: KVUE) Delayed: 19.24 -0.07 (0.36%)
Previous Close $19.31    52 Week High $ 
Open $19.19    52 Week Low $ 
Day High $19.34    P/E N/A 
Day Low $18.95    EPS $ 
Volume 22,744,388       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.32 -0.5 (4.23%)
Previous Close $11.82    52 Week High $3.44 
Open $12.02    52 Week Low $1.29 
Day High $12.07    P/E N/A 
Day Low $11.07    EPS $-0.79 
Volume 38,658,397       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 200.75 +5.71 (2.93%)
Previous Close $195.04    52 Week High $88.77 
Open $198.44    52 Week Low $24.75 
Day High $202.00    P/E 271.28 
Day Low $194.95    EPS $0.74 
Volume 139,911,641       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 139.56 -0.64 (0.46%)
Previous Close $140.20    52 Week High $110.94 
Open $139.52    52 Week Low $93.25 
Day High $140.16    P/E 32.31 
Day Low $138.38    EPS $4.32 
Volume 9,699,400       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.06 -0.03 (1.44%)
Previous Close $2.09    52 Week High $2.35 
Open $2.15    52 Week Low $1.18 
Day High $2.16    P/E N/A 
Day Low $2.01    EPS $-0.73 
Volume 38,000,865       

TESLA MTRS (NASDAQ: TSLA) Delayed: 311.21 +2.36 (0.76%)
Previous Close $308.85    52 Week High $269.32 
Open $309.69    52 Week Low $141.05 
Day High $315.50    P/E N/A 
Day Low $301.97    EPS $-0.62 
Volume 36,589,988       

UBS AG (NYSE: UBS) Delayed: 52.74 -0.65 (1.22%)
Previous Close $53.39    52 Week High $19.94 
Open $52.96    52 Week Low $11.93 
Day High $53.04    P/E 56.71 
Day Low $52.37    EPS $0.93 
Volume 1,925,580       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 111.20 +0.10 (0.09%)
Previous Close $111.10    52 Week High $75.19 
Open $110.52    52 Week Low $56.36 
Day High $111.91    P/E 22.93 
Day Low $109.89    EPS $4.85 
Volume 22,797,945