Midday movers: Nvidia, Affirm Holdings, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/29/2026

1. NTAP
2. SPY
3. NVDA
4. MDB
5. AIR
6. ORCL
7. MTN
8. META
9. FFAI
10. SPCX

Go back to Midday movers: Nvidia, Affirm Holdings, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 329.40 -9 (2.66%)
Previous Close $338.40    52 Week High $119.92 
Open $336.96    52 Week Low $89.47 
Day High $337.09    P/E 8.16 
Day Low $328.70    EPS $40.37 
Volume 38,462,804       

Accenture plc (NYSE: ACN) Delayed: 177.12 +2.65 (1.52%)
Previous Close $174.47    52 Week High $124.96 
Open $173.09    52 Week Low $91.40 
Day High $177.77    P/E 37.69 
Day Low $172.11    EPS $4.70 
Volume 6,359,797       

(NASDAQ: AFRM) Delayed: 69.30 +2.09 (3.11%)
Previous Close $67.21    52 Week High $ 
Open $68.91    52 Week Low $ 
Day High $70.31    P/E N/A 
Day Low $67.83    EPS $ 
Volume 3,489,918       

Boeing Company (NYSE: BA) Delayed: 187.68 +3.29 (1.78%)
Previous Close $184.39    52 Week High $150.59 
Open $185.30    52 Week Low $102.10 
Day High $190.91    P/E 31.49 
Day Low $185.00    EPS $5.96 
Volume 10,550,049       

Google, Inc. (NASDAQ: GOOGL) Delayed: 340.92 -1.83 (0.53%)
Previous Close $342.75    52 Week High $839.00 
Open $341.95    52 Week Low $672.66 
Day High $342.84    P/E 9.46 
Day Low $338.02    EPS $36.05 
Volume 21,044,448       

HEICO CORPORATION (NYSE: HEI) Delayed: 307.11 +2.50 (0.82%)
Previous Close $304.61    52 Week High $75.65 
Open $305.32    52 Week Low $47.86 
Day High $308.30    P/E 200.73 
Day Low $302.38    EPS $1.53 
Volume 456,775       

(NYSE: KVUE) Delayed: 17.91 +0.03 (0.17%)
Previous Close $17.88    52 Week High $ 
Open $17.74    52 Week Low $ 
Day High $17.93    P/E N/A 
Day Low $17.70    EPS $ 
Volume 19,194,873       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.99 -0.12 (0.99%)
Previous Close $12.11    52 Week High $3.44 
Open $12.41    52 Week Low $1.29 
Day High $12.41    P/E N/A 
Day Low $11.94    EPS $-0.79 
Volume 26,109,741       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 227.21 -1.65 (0.72%)
Previous Close $228.86    52 Week High $88.77 
Open $230.97    52 Week Low $24.75 
Day High $232.82    P/E 307.04 
Day Low $227.03    EPS $0.74 
Volume 101,407,582       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 128.69 +0.19 (0.15%)
Previous Close $128.50    52 Week High $110.94 
Open $126.51    52 Week Low $93.25 
Day High $128.94    P/E 29.79 
Day Low $126.42    EPS $4.32 
Volume 8,415,401       

PLUG POWER (NASDAQ: PLUG) Delayed: 1.91 +0.05 (2.69%)
Previous Close $1.86    52 Week High $2.35 
Open $1.91    52 Week Low $1.18 
Day High $1.94    P/E N/A 
Day Low $1.88    EPS $-0.73 
Volume 52,760,914       

TESLA MTRS (NASDAQ: TSLA) Delayed: 352.84 -4.61 (1.29%)
Previous Close $357.45    52 Week High $269.32 
Open $358.40    52 Week Low $141.05 
Day High $358.74    P/E N/A 
Day Low $351.67    EPS $-0.62 
Volume 32,473,000       

UBS AG (NYSE: UBS) Delayed: 48.78 +0.16 (0.33%)
Previous Close $48.62    52 Week High $19.94 
Open $49.05    52 Week Low $11.93 
Day High $49.05    P/E 52.45 
Day Low $48.47    EPS $0.93 
Volume 1,650,969       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 106.80 -1.93 (1.78%)
Previous Close $108.73    52 Week High $75.19 
Open $107.75    52 Week Low $56.36 
Day High $107.90    P/E 22.02 
Day Low $105.35    EPS $4.85 
Volume 27,273,027