Midday movers: Costco, Boeing, and more
Go back to Midday movers: Costco, Boeing, and more| Avago Tech (NASDAQ: AVGO) | Delayed: 380.15 -11.98 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.13 | 52 Week High | $179.42 | |||
| Open | $377.86 | 52 Week Low | $117.08 | |||
| Day High | $391.02 | P/E | N/A | |||
| Day Low | $376.66 | EPS | $0.00 | |||
| Volume | 35,184,560 | |||||
| Paychex, Inc. (NYSE: AYX) | Delayed: 48.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.26 | 52 Week High | $4.16 | |||
| Open | $0.01 | 52 Week Low | $3.22 | |||
| Day High | $48.26 | P/E | 31.96 | |||
| Day Low | $48.26 | EPS | $1.51 | |||
| Volume | 87,000 | |||||
| Boeing Company (NYSE: BA) | Delayed: 216.71 -4.12 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.83 | 52 Week High | $150.59 | |||
| Open | $218.89 | 52 Week Low | $102.10 | |||
| Day High | $221.48 | P/E | 36.36 | |||
| Day Low | $216.64 | EPS | $5.96 | |||
| Volume | 4,570,415 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 957.68 +6.33 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $951.35 | 52 Week High | $169.73 | |||
| Open | $964.50 | 52 Week Low | $138.57 | |||
| Day High | $966.28 | P/E | 206.84 | |||
| Day Low | $953.49 | EPS | $4.63 | |||
| Volume | 2,718,047 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 210.59 -1.41 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.00 | 52 Week High | $72.57 | |||
| Open | $209.76 | 52 Week Low | $53.51 | |||
| Day High | $214.19 | P/E | 77.71 | |||
| Day Low | $208.80 | EPS | $2.71 | |||
| Volume | 1,558,978 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 47.22 -5.19 (9.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.41 | 52 Week High | $4.50 | |||
| Open | $49.72 | 52 Week Low | $0.98 | |||
| Day High | $50.90 | P/E | N/A | |||
| Day Low | $46.72 | EPS | $-0.62 | |||
| Volume | 6,291,536 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 249.24 -13.87 (5.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.11 | 52 Week High | $74.29 | |||
| Open | $254.00 | 52 Week Low | $30.85 | |||
| Day High | $264.45 | P/E | 52.47 | |||
| Day Low | $248.86 | EPS | $4.75 | |||
| Volume | 1,828,165 | |||||
| Intel (NASDAQ: INTC) | Delayed: 132.28 -8.66 (6.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.94 | 52 Week High | $38.36 | |||
| Open | $129.73 | 52 Week Low | $27.68 | |||
| Day High | $137.98 | P/E | 69.99 | |||
| Day Low | $128.30 | EPS | $1.89 | |||
| Volume | 133,134,308 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 87.35 -0.09 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.44 | 52 Week High | $52.49 | |||
| Open | $87.49 | 52 Week Low | $37.14 | |||
| Day High | $88.27 | P/E | 41.20 | |||
| Day Low | $87.30 | EPS | $2.12 | |||
| Volume | 2,002,729 | |||||
| Scholastic Corp (NASDAQ: SCHL) | Delayed: 42.47 -0.06 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.53 | 52 Week High | $44.24 | |||
| Open | $42.52 | 52 Week Low | $30.34 | |||
| Day High | $43.34 | P/E | 41.23 | |||
| Day Low | $42.42 | EPS | $1.03 | |||
| Volume | 308,080 | |||||
