Midday movers: Costco, Boeing, and more
Go back to Midday movers: Costco, Boeing, and more| Avago Tech (NASDAQ: AVGO) | Delayed: 415.14 -7.26 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $422.40 | 52 Week High | $179.42 | |||
| Open | $426.07 | 52 Week Low | $117.08 | |||
| Day High | $426.76 | P/E | N/A | |||
| Day Low | $414.55 | EPS | $0.00 | |||
| Volume | 5,946,303 | |||||
| Paychex, Inc. (NYSE: AYX) | Delayed: 48.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.26 | 52 Week High | $4.16 | |||
| Open | $0.01 | 52 Week Low | $3.22 | |||
| Day High | $48.26 | P/E | 31.96 | |||
| Day Low | $48.26 | EPS | $1.51 | |||
| Volume | 87,000 | |||||
| Boeing Company (NYSE: BA) | Delayed: 233.92 +1.13 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $150.59 | |||
| Open | $235.61 | 52 Week Low | $102.10 | |||
| Day High | $237.11 | P/E | 39.25 | |||
| Day Low | $233.43 | EPS | $5.96 | |||
| Volume | 1,672,646 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 941.26 -11.49 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $952.75 | 52 Week High | $169.73 | |||
| Open | $950.05 | 52 Week Low | $138.57 | |||
| Day High | $954.90 | P/E | 203.30 | |||
| Day Low | $938.09 | EPS | $4.63 | |||
| Volume | 829,741 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 218.83 +0.86 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.97 | 52 Week High | $72.57 | |||
| Open | $217.00 | 52 Week Low | $53.51 | |||
| Day High | $219.43 | P/E | 80.75 | |||
| Day Low | $215.58 | EPS | $2.71 | |||
| Volume | 442,316 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 42.13 +1.21 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.92 | 52 Week High | $4.50 | |||
| Open | $41.45 | 52 Week Low | $0.98 | |||
| Day High | $42.40 | P/E | N/A | |||
| Day Low | $41.24 | EPS | $-0.62 | |||
| Volume | 1,588,323 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 240.41 +1.08 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.33 | 52 Week High | $74.29 | |||
| Open | $249.44 | 52 Week Low | $30.85 | |||
| Day High | $249.76 | P/E | 50.61 | |||
| Day Low | $238.51 | EPS | $4.75 | |||
| Volume | 1,009,558 | |||||
| Intel (NASDAQ: INTC) | Delayed: 97.31 -0.21 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.52 | 52 Week High | $38.36 | |||
| Open | $96.78 | 52 Week Low | $27.68 | |||
| Day High | $98.35 | P/E | 51.49 | |||
| Day Low | $95.35 | EPS | $1.89 | |||
| Volume | 113,909,503 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 87.66 +2.06 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.60 | 52 Week High | $52.49 | |||
| Open | $85.74 | 52 Week Low | $37.14 | |||
| Day High | $87.66 | P/E | 41.35 | |||
| Day Low | $85.72 | EPS | $2.12 | |||
| Volume | 629,551 | |||||
| Scholastic Corp (NASDAQ: SCHL) | Delayed: 41.18 -1.6 (3.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.78 | 52 Week High | $44.24 | |||
| Open | $42.48 | 52 Week Low | $30.34 | |||
| Day High | $43.28 | P/E | 39.98 | |||
| Day Low | $41.16 | EPS | $1.03 | |||
| Volume | 171,261 | |||||
