Midday movers: Adobe, Moderna, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/30/2026

1. NTAP
2. SPY
3. NVDA
4. MDB
5. FFAI
6. MTN
7. META
8. AIR
9. ORCL
10. SPCX

Go back to Midday movers: Adobe, Moderna, and more
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 233.17 +2.16 (0.94%)
Previous Close $231.01    52 Week High $111.09 
Open $230.99    52 Week Low $71.27 
Day High $233.33    P/E 416.38 
Day Low $228.68    EPS $0.56 
Volume 4,106,269       

Bank of America Corp (NYSE: BAC) Delayed: 54.96 -0.51 (0.92%)
Previous Close $55.47    52 Week High $20.20 
Open $55.40    52 Week Low $10.99 
Day High $55.55    P/E 62.45 
Day Low $54.73    EPS $0.88 
Volume 31,660,648       

Citigroup Inc. (NYSE: C) Delayed: 130.80 -0.51 (0.39%)
Previous Close $131.31    52 Week High $55.33 
Open $131.90    52 Week Low $34.52 
Day High $132.25    P/E 30.21 
Day Low $130.07    EPS $4.33 
Volume 7,605,103       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 88,916       

Goldman Sachs Group (NYSE: GS) Delayed: 916.24 -0.04 (-0%)
Previous Close $916.28    52 Week High $211.75 
Open $918.25    52 Week Low $138.20 
Day High $919.62    P/E 59.27 
Day Low $903.85    EPS $15.46 
Volume 1,857,739       

Intel (NASDAQ: INTC) Delayed: 115.93 -0.1 (0.09%)
Previous Close $116.03    52 Week High $38.36 
Open $116.70    52 Week Low $27.68 
Day High $118.75    P/E 61.34 
Day Low $113.97    EPS $1.89 
Volume 88,663,812       

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) Delayed: 171.09 -0.8 (0.47%)
Previous Close $171.89    52 Week High $29.04 
Open $171.42    52 Week Low $18.78 
Day High $172.43    P/E N/A 
Day Low $170.26    EPS $-0.68 
Volume 1,508,602       

MESA AIR GROUP (NASDAQ: MESA) Delayed: 1.40 --0 (-0%)
Previous Close $1.40    52 Week High $0.36 
Open $1.40    52 Week Low $0.01 
Day High $1.40    P/E N/A 
Day Low $1.40    EPS $-0.72 
Volume 12,993       

Merck & Co. (NYSE: MRK) Delayed: 149.28 +0.59 (0.40%)
Previous Close $148.69    52 Week High $65.46 
Open $148.17    52 Week Low $47.97 
Day High $150.36    P/E 101.55 
Day Low $146.09    EPS $1.47 
Volume 8,203,617       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 203.46 +6.18 (3.13%)
Previous Close $197.28    52 Week High $0.52 
Open $197.78    52 Week Low $0.08 
Day High $208.90    P/E N/A 
Day Low $190.00    EPS $-3.80 
Volume 13,273,259       

Morgan Stanley (NYSE: MS) Delayed: 192.76 -0.88 (0.45%)
Previous Close $193.64    52 Week High $39.88 
Open $193.80    52 Week Low $21.16 
Day High $194.35    P/E 134.80 
Day Low $191.27    EPS $1.43 
Volume 4,677,326       

Nucor Corp. (NYSE: NUE) Delayed: 236.24 -8.25 (3.37%)
Previous Close $244.49    52 Week High $60.09 
Open $242.26    52 Week Low $33.90 
Day High $244.05    P/E 154.41 
Day Low $235.18    EPS $1.53 
Volume 1,473,639       

Occidental Petroleum (NYSE: OXY) Delayed: 54.94 -1.16 (2.07%)
Previous Close $56.10    52 Week High $78.48 
Open $55.02    52 Week Low $58.24 
Day High $55.67    P/E 7.49 
Day Low $54.76    EPS $7.34 
Volume 7,588,227       

(NASDAQ: PGY) Delayed: 17.37 +0.37 (2.18%)
Previous Close $17.00    52 Week High $ 
Open $17.30    52 Week Low $ 
Day High $17.68    P/E N/A 
Day Low $16.96    EPS $ 
Volume 2,880,739       

(NASDAQ: RIVN) Delayed: 14.97 +0.18 (1.22%)
Previous Close $14.79    52 Week High $ 
Open $14.94    52 Week Low $ 
Day High $15.34    P/E N/A 
Day Low $14.70    EPS $ 
Volume 28,879,281       

AT&T Inc (NYSE: T) Delayed: 24.48 -0.42 (1.69%)
Previous Close $24.90    52 Week High $43.89 
Open $24.72    52 Week Low $32.22 
Day High $25.03    P/E 7.22 
Day Low $24.46    EPS $3.39 
Volume 33,276,103       

Wells Fargo (NYSE: WFC) Delayed: 80.48 -0.33 (0.41%)
Previous Close $80.81    52 Week High $56.26 
Open $80.62    52 Week Low $43.55 
Day High $81.13    P/E 20.69 
Day Low $80.12    EPS $3.89 
Volume 12,885,274