Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/23/2026

1. AZO
2. KBH
3. RCL
4. ONON
5. PRGS
6. PLTR
7. INNV
8. CMPX
9. USO
10. BMEA

Go back to Annual Changes to the Nasdaq-100 Index®
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 153.29 --0 (-0%)
Previous Close $153.29    52 Week High $96.90 
Open $153.29    52 Week Low $57.31 
Day High $153.29    P/E 403.39 
Day Low $153.29    EPS $0.38 
Volume 33       

(NASDAQ: CCEP) Delayed: 102.31 --0 (-0%)
Previous Close $102.31    52 Week High $ 
Open $102.31    52 Week Low $ 
Day High $102.31    P/E N/A 
Day Low $102.31    EPS $ 
Volume 2,395       

CDW (NASDAQ: CDW) Delayed: 147.43 --0 (-0%)
Previous Close $147.43    52 Week High $48.83 
Open $147.43    52 Week Low $30.40 
Day High $147.43    P/E 175.51 
Day Low $147.43    EPS $0.84 
Volume 959       

(NASDAQ: DASH) Delayed: 192.21 --0 (-0%)
Previous Close $192.21    52 Week High $ 
Open $192.21    52 Week Low $ 
Day High $192.21    P/E N/A 
Day Low $192.21    EPS $ 
Volume 3,136       

eBay Inc. (NASDAQ: EBAY) Delayed: 109.28 --0 (-0%)
Previous Close $109.28    52 Week High $33.19 
Open $109.28    52 Week Low $21.52 
Day High $109.28    P/E 50.13 
Day Low $109.28    EPS $2.18 
Volume 382       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 34.42 --0 (-0%)
Previous Close $34.42    52 Week High $4.50 
Open $34.42    52 Week Low $0.98 
Day High $34.42    P/E N/A 
Day Low $34.42    EPS $-0.62 
Volume 18,230       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 27.38 --0 (-0%)
Previous Close $27.38    52 Week High $33.48 
Open $27.38    52 Week Low $19.51 
Day High $27.38    P/E N/A 
Day Low $27.38    EPS $0.00 
Volume 71,872       

(NASDAQ: LCID) Delayed: 4.32 --0 (-0%)
Previous Close $4.32    52 Week High $ 
Open $4.32    52 Week Low $ 
Day High $4.32    P/E N/A 
Day Low $4.32    EPS $ 
Volume 39,042       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 427.69 --0 (-0%)
Previous Close $427.69    52 Week High $0.00 
Open $427.69    52 Week Low $0.00 
Day High $427.69    P/E N/A 
Day Low $427.69    EPS $0.00 
Volume 2,193       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 94.50 --0 (-0%)
Previous Close $94.50    52 Week High $71.92 
Open $94.50    52 Week Low $54.62 
Day High $94.50    P/E 42.00 
Day Low $94.50    EPS $2.25 
Volume 1,190       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 94.50 --0 (-0%)
Previous Close $94.50    52 Week High $71.92 
Open $94.50    52 Week Low $54.62 
Day High $94.50    P/E 42.00 
Day Low $94.50    EPS $2.25 
Volume 1,190       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 747.46 --0 (-0%)
Previous Close $747.46    52 Week High $119.66 
Open $747.46    52 Week Low $94.84 
Day High $747.46    P/E N/A 
Day Low $747.46    EPS $0.00 
Volume 527,734       

Roper Industries (NASDAQ: ROP) Delayed: 363.85 --0 (-0%)
Previous Close $363.85    52 Week High $195.93 
Open $363.85    52 Week Low $155.79 
Day High $363.85    P/E 67.76 
Day Low $363.85    EPS $5.37 
Volume 16       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

(NASDAQ: ZM) Delayed: 90.95 --0 (-0%)
Previous Close $90.95    52 Week High $ 
Open $90.95    52 Week Low $ 
Day High $90.95    P/E N/A 
Day Low $90.95    EPS $ 
Volume 1,517