Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. IBM
10. HOOD

Go back to Annual Changes to the Nasdaq-100 Index®
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 173.76 -8.32 (4.57%)
Previous Close $182.08    52 Week High $96.90 
Open $178.50    52 Week Low $57.31 
Day High $180.55    P/E 457.26 
Day Low $173.48    EPS $0.38 
Volume 1,277,764       

(NASDAQ: CCEP) Delayed: 96.98 +0.05 (0.05%)
Previous Close $96.93    52 Week High $ 
Open $96.25    52 Week Low $ 
Day High $98.07    P/E N/A 
Day Low $95.96    EPS $ 
Volume 1,457,155       

CDW (NASDAQ: CDW) Delayed: 123.57 -4.8 (3.74%)
Previous Close $128.37    52 Week High $48.83 
Open $128.37    52 Week Low $30.40 
Day High $128.37    P/E 147.11 
Day Low $123.09    EPS $0.84 
Volume 1,760,645       

(NASDAQ: DASH) Delayed: 172.08 -1.38 (0.8%)
Previous Close $173.46    52 Week High $ 
Open $170.74    52 Week Low $ 
Day High $177.88    P/E N/A 
Day Low $170.61    EPS $ 
Volume 7,581,558       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.94 -3.3 (3.05%)
Previous Close $108.24    52 Week High $33.19 
Open $106.51    52 Week Low $21.52 
Day High $107.53    P/E 48.14 
Day Low $104.88    EPS $2.18 
Volume 4,243,498       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 52.41 +0.13 (0.25%)
Previous Close $52.28    52 Week High $4.50 
Open $52.00    52 Week Low $0.98 
Day High $55.19    P/E N/A 
Day Low $51.60    EPS $-0.62 
Volume 5,935,930       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 27.02 -0.55 (1.99%)
Previous Close $27.57    52 Week High $33.48 
Open $27.15    52 Week Low $19.51 
Day High $27.44    P/E N/A 
Day Low $26.89    EPS $0.00 
Volume 9,587,065       

(NASDAQ: LCID) Delayed: 5.16 -0.2 (3.73%)
Previous Close $5.36    52 Week High $ 
Open $5.30    52 Week Low $ 
Day High $5.34    P/E N/A 
Day Low $5.08    EPS $ 
Volume 10,482,672       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 319.16 -13.59 (4.08%)
Previous Close $332.75    52 Week High $0.00 
Open $321.58    52 Week Low $0.00 
Day High $325.22    P/E N/A 
Day Low $309.25    EPS $0.00 
Volume 2,105,049       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 82.61 +0.37 (0.45%)
Previous Close $82.24    52 Week High $71.92 
Open $82.75    52 Week Low $54.62 
Day High $83.40    P/E 36.72 
Day Low $81.49    EPS $2.25 
Volume 5,140,965       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 82.61 +0.37 (0.45%)
Previous Close $82.24    52 Week High $71.92 
Open $82.75    52 Week Low $54.62 
Day High $83.40    P/E 36.72 
Day Low $81.49    EPS $2.25 
Volume 5,140,965       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 737.95 -2.67 (0.36%)
Previous Close $740.62    52 Week High $119.66 
Open $742.02    52 Week Low $94.84 
Day High $745.45    P/E N/A 
Day Low $734.39    EPS $0.00 
Volume 43,481,715       

Roper Industries (NASDAQ: ROP) Delayed: 325.09 -5.17 (1.57%)
Previous Close $330.26    52 Week High $195.93 
Open $327.79    52 Week Low $155.79 
Day High $333.62    P/E 60.54 
Day Low $320.11    EPS $5.37 
Volume 1,680,840       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

(NASDAQ: ZM) Delayed: 84.34 -2.02 (2.34%)
Previous Close $86.36    52 Week High $ 
Open $85.28    52 Week Low $ 
Day High $87.72    P/E N/A 
Day Low $82.95    EPS $ 
Volume 5,488,212