Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to Annual Changes to the Nasdaq-100 Index®
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 173.66 +4.58 (2.71%)
Previous Close $169.08    52 Week High $96.90 
Open $169.15    52 Week Low $57.31 
Day High $173.84    P/E 457.00 
Day Low $165.00    EPS $0.38 
Volume 888,105       

(NASDAQ: CCEP) Delayed: 108.29 +0.04 (0.04%)
Previous Close $108.25    52 Week High $ 
Open $107.84    52 Week Low $ 
Day High $108.45    P/E N/A 
Day Low $107.15    EPS $ 
Volume 1,207,218       

CDW (NASDAQ: CDW) Delayed: 135.81 -6.16 (4.34%)
Previous Close $141.97    52 Week High $48.83 
Open $141.17    52 Week Low $30.40 
Day High $141.72    P/E 161.68 
Day Low $135.53    EPS $0.84 
Volume 2,393,186       

(NASDAQ: DASH) Delayed: 216.26 +3.00 (1.41%)
Previous Close $213.26    52 Week High $ 
Open $212.25    52 Week Low $ 
Day High $222.39    P/E N/A 
Day Low $209.62    EPS $ 
Volume 6,302,449       

eBay Inc. (NASDAQ: EBAY) Delayed: 111.98 +1.84 (1.67%)
Previous Close $110.14    52 Week High $33.19 
Open $111.57    52 Week Low $21.52 
Day High $115.17    P/E 51.37 
Day Low $110.41    EPS $2.18 
Volume 5,512,501       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 41.87 +2.20 (5.55%)
Previous Close $39.67    52 Week High $4.50 
Open $41.15    52 Week Low $0.98 
Day High $42.50    P/E N/A 
Day Low $40.23    EPS $-0.62 
Volume 5,400,162       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 32.97 +0.16 (0.49%)
Previous Close $32.81    52 Week High $33.48 
Open $32.79    52 Week Low $19.51 
Day High $32.99    P/E N/A 
Day Low $32.65    EPS $0.00 
Volume 4,203,307       

(NASDAQ: LCID) Delayed: 7.04 +0.06 (0.86%)
Previous Close $6.98    52 Week High $ 
Open $7.08    52 Week Low $ 
Day High $7.23    P/E N/A 
Day Low $6.89    EPS $ 
Volume 7,317,419       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 398.80 +28.80 (7.78%)
Previous Close $370.00    52 Week High $0.00 
Open $382.46    52 Week Low $0.00 
Day High $399.87    P/E N/A 
Day Low $380.43    EPS $0.00 
Volume 1,709,735       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 94.59 -0.11 (0.12%)
Previous Close $94.70    52 Week High $71.92 
Open $94.51    52 Week Low $54.62 
Day High $96.05    P/E 42.04 
Day Low $94.26    EPS $2.25 
Volume 2,139,653       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 94.59 -0.11 (0.12%)
Previous Close $94.70    52 Week High $71.92 
Open $94.51    52 Week Low $54.62 
Day High $96.05    P/E 42.04 
Day Low $94.26    EPS $2.25 
Volume 2,139,653       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 723.03 +8.38 (1.17%)
Previous Close $714.65    52 Week High $119.66 
Open $720.15    52 Week Low $94.84 
Day High $723.63    P/E N/A 
Day Low $716.51    EPS $0.00 
Volume 31,064,852       

Roper Industries (NASDAQ: ROP) Delayed: 402.25 +5.17 (1.30%)
Previous Close $397.08    52 Week High $195.93 
Open $400.32    52 Week Low $155.79 
Day High $404.26    P/E 74.91 
Day Low $394.72    EPS $5.37 
Volume 686,567       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

(NASDAQ: ZM) Delayed: 104.50 +3.20 (3.16%)
Previous Close $101.30    52 Week High $ 
Open $102.25    52 Week Low $ 
Day High $105.53    P/E N/A 
Day Low $102.25    EPS $ 
Volume 3,360,523