Midday movers: MongoDB, Citigroup, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. SPY
4. IBM
5. META
6. MU
7. ACN
8. NVDA
9. BLZE
10. PRIM

Go back to Midday movers: MongoDB, Citigroup, and more
(NASDAQ: AFRM) Delayed: 71.83 -0.37 (0.51%)
Previous Close $72.20    52 Week High $ 
Open $69.96    52 Week Low $ 
Day High $72.33    P/E N/A 
Day Low $69.61    EPS $ 
Volume 2,789,089       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 519.85 -31.78 (5.76%)
Previous Close $551.63    52 Week High $8.00 
Open $509.08    52 Week Low $1.75 
Day High $528.49    P/E N/A 
Day Low $506.81    EPS $-0.11 
Volume 29,125,189       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 24.98 +0.62 (2.55%)
Previous Close $24.36    52 Week High $16.59 
Open $24.73    52 Week Low $8.82 
Day High $25.16    P/E N/A 
Day Low $24.58    EPS $0.00 
Volume 1,613,873       

British American Tobacco (AMEX: BTAFF) Delayed: 62.34 +1.56 (2.57%)
Previous Close $60.78    52 Week High $65.30 
Open $62.34    52 Week Low $50.95 
Day High $62.34    P/E N/A 
Day Low $62.34    EPS $0.00 
Volume 1,275       

Citigroup Inc. (NYSE: C) Delayed: 144.97 -0.7 (0.48%)
Previous Close $145.67    52 Week High $55.33 
Open $144.13    52 Week Low $34.52 
Day High $146.14    P/E 33.48 
Day Low $143.14    EPS $4.33 
Volume 13,317,223       

Campbell Soup (NASDAQ: CPB) Delayed: 21.21 +0.81 (3.97%)
Previous Close $20.40    52 Week High $67.89 
Open $20.87    52 Week Low $47.77 
Day High $21.42    P/E 10.05 
Day Low $20.73    EPS $2.11 
Volume 10,706,305       

MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) Delayed: 26.56 +0.76 (2.95%)
Previous Close $25.80    52 Week High $26.25 
Open $26.15    52 Week Low $10.95 
Day High $26.83    P/E N/A 
Day Low $25.94    EPS $0.00 
Volume 3,245,586       

Integramed America, Inc. (NASDAQ: INMD) Delayed: 13.35 +0.14 (1.06%)
Previous Close $13.21    52 Week High $14.13 
Open $13.23    52 Week Low $7.40 
Day High $13.39    P/E 31.05 
Day Low $13.23    EPS $0.43 
Volume 521,559       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 320.97 +1.81 (0.57%)
Previous Close $319.16    52 Week High $0.00 
Open $316.01    52 Week Low $0.00 
Day High $325.69    P/E N/A 
Day Low $313.19    EPS $0.00 
Volume 913,129       

Altria Group Inc (NYSE: MO) Delayed: 71.61 +2.10 (3.02%)
Previous Close $69.51    52 Week High $70.15 
Open $70.93    52 Week Low $56.15 
Day High $71.74    P/E 31.55 
Day Low $70.33    EPS $2.27 
Volume 6,877,752       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 200.00 -8.65 (4.15%)
Previous Close $208.65    52 Week High $88.77 
Open $202.17    52 Week Low $24.75 
Day High $203.77    P/E 270.27 
Day Low $200.00    EPS $0.74 
Volume 142,729,420       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.71 -0.08 (2.87%)
Previous Close $2.79    52 Week High $2.35 
Open $2.66    52 Week Low $1.18 
Day High $2.83    P/E N/A 
Day Low $2.62    EPS $-0.73 
Volume 48,529,559       

Philip Morris International, Inc. (NYSE: PM) Delayed: 178.69 +5.52 (3.19%)
Previous Close $173.17    52 Week High $104.20 
Open $177.67    52 Week Low $83.33 
Day High $179.38    P/E 33.78 
Day Low $175.61    EPS $5.29 
Volume 3,332,650       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Exxon Mobil (NYSE: XOM) Delayed: 139.73 +1.26 (0.91%)
Previous Close $138.47    52 Week High $95.53 
Open $139.46    52 Week Low $71.55 
Day High $140.39    P/E 18.96 
Day Low $138.50    EPS $7.37 
Volume 12,569,358       

INTREXON CORP (NASDAQ: XON) Delayed: 4.65 --0 (-0%)
Previous Close $4.65    52 Week High $40.24 
Open $1.17    52 Week Low $18.52 
Day High $4.65    P/E 0.59 
Day Low $4.65    EPS $7.85 
Volume 86,212