Midday movers: MongoDB, Citigroup, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. U

Go back to Midday movers: MongoDB, Citigroup, and more
(NASDAQ: AFRM) Delayed: 75.25 -1.33 (1.74%)
Previous Close $76.58    52 Week High $ 
Open $77.98    52 Week Low $ 
Day High $78.52    P/E N/A 
Day Low $74.43    EPS $ 
Volume 2,901,102       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 483.36 -5.92 (1.21%)
Previous Close $489.28    52 Week High $8.00 
Open $497.94    52 Week Low $1.75 
Day High $498.99    P/E N/A 
Day Low $476.06    EPS $-0.11 
Volume 26,600,812       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 33.24 +1.39 (4.36%)
Previous Close $31.85    52 Week High $16.59 
Open $32.12    52 Week Low $8.82 
Day High $33.26    P/E N/A 
Day Low $31.87    EPS $0.00 
Volume 2,078,871       

British American Tobacco (AMEX: BTAFF) Delayed: 62.02 +0.30 (0.49%)
Previous Close $61.72    52 Week High $65.30 
Open $58.93    52 Week Low $50.95 
Day High $62.02    P/E N/A 
Day Low $58.93    EPS $0.00 
Volume 630       

Citigroup Inc. (NYSE: C) Delayed: 135.00 +1.18 (0.88%)
Previous Close $133.82    52 Week High $55.33 
Open $133.82    52 Week Low $34.52 
Day High $135.24    P/E 31.18 
Day Low $132.52    EPS $4.33 
Volume 10,160,230       

Campbell Soup (NASDAQ: CPB) Delayed: 23.05 +0.49 (2.17%)
Previous Close $22.56    52 Week High $67.89 
Open $22.56    52 Week Low $47.77 
Day High $23.21    P/E 10.92 
Day Low $22.49    EPS $2.11 
Volume 4,390,188       

MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) Delayed: 34.81 +0.27 (0.78%)
Previous Close $34.54    52 Week High $26.25 
Open $35.24    52 Week Low $10.95 
Day High $35.72    P/E N/A 
Day Low $33.92    EPS $0.00 
Volume 9,232,180       

Integramed America, Inc. (NASDAQ: INMD) Delayed: 15.31 +0.19 (1.26%)
Previous Close $15.12    52 Week High $14.13 
Open $15.10    52 Week Low $7.40 
Day High $15.36    P/E 35.60 
Day Low $15.09    EPS $0.43 
Volume 397,218       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 398.80 +28.80 (7.78%)
Previous Close $370.00    52 Week High $0.00 
Open $382.46    52 Week Low $0.00 
Day High $399.87    P/E N/A 
Day Low $380.43    EPS $0.00 
Volume 1,709,735       

Altria Group Inc (NYSE: MO) Delayed: 68.35 +0.60 (0.89%)
Previous Close $67.75    52 Week High $70.15 
Open $67.15    52 Week Low $56.15 
Day High $68.54    P/E 30.11 
Day Low $67.15    EPS $2.27 
Volume 9,490,504       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 223.96 +4.97 (2.27%)
Previous Close $218.99    52 Week High $88.77 
Open $221.54    52 Week Low $24.75 
Day High $224.76    P/E 302.65 
Day Low $220.66    EPS $0.74 
Volume 105,611,507       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.18 +0.11 (5.31%)
Previous Close $2.07    52 Week High $2.35 
Open $2.13    52 Week Low $1.18 
Day High $2.20    P/E N/A 
Day Low $2.06    EPS $-0.73 
Volume 54,598,061       

Philip Morris International, Inc. (NYSE: PM) Delayed: 189.57 +1.52 (0.81%)
Previous Close $188.05    52 Week High $104.20 
Open $187.28    52 Week Low $83.33 
Day High $190.17    P/E 35.84 
Day Low $186.51    EPS $5.29 
Volume 4,720,002       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Exxon Mobil (NYSE: XOM) Delayed: 153.04 -1.8 (1.16%)
Previous Close $154.84    52 Week High $95.53 
Open $152.64    52 Week Low $71.55 
Day High $153.67    P/E 20.77 
Day Low $151.53    EPS $7.37 
Volume 18,453,393       

INTREXON CORP (NASDAQ: XON) Delayed: 4.65 --0 (-0%)
Previous Close $4.65    52 Week High $40.24 
Open $1.17    52 Week Low $18.52 
Day High $4.65    P/E 0.59 
Day Low $4.65    EPS $7.85 
Volume 86,212