Midday movers: CVS Health, Apple, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/30/2026

1. NTAP
2. SPY
3. NVDA
4. MDB
5. FFAI
6. MTN
7. META
8. AIR
9. ORCL
10. SMMT

Go back to Midday movers: CVS Health, Apple, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 329.40 -9 (2.66%)
Previous Close $338.40    52 Week High $119.92 
Open $336.96    52 Week Low $89.47 
Day High $337.09    P/E 8.16 
Day Low $328.70    EPS $40.37 
Volume 38,462,804       

CVS Caremark Corp. (NYSE: CVS) Delayed: 87.10 -0.75 (0.85%)
Previous Close $87.85    52 Week High $106.67 
Open $87.20    52 Week Low $69.30 
Day High $87.56    P/E 23.23 
Day Low $86.36    EPS $3.75 
Volume 7,152,437       

(NYSE: DBI) Delayed: 6.30 +0.01 (0.16%)
Previous Close $6.29    52 Week High $ 
Open $6.27    52 Week Low $ 
Day High $6.31    P/E N/A 
Day Low $6.12    EPS $ 
Volume 595,708       

Ford Motor (NYSE: F) Delayed: 12.30 -0.08 (0.65%)
Previous Close $12.38    52 Week High $14.76 
Open $12.38    52 Week Low $11.02 
Day High $12.40    P/E 7.03 
Day Low $12.23    EPS $1.75 
Volume 34,768,909       

(NASDAQ: GTLB) Delayed: 46.71 +0.50 (1.08%)
Previous Close $46.21    52 Week High $ 
Open $46.00    52 Week Low $ 
Day High $47.10    P/E N/A 
Day Low $45.51    EPS $ 
Volume 4,200,423       

Johnson & Johnson (NYSE: JNJ) Delayed: 267.57 -4.38 (1.61%)
Previous Close $271.95    52 Week High $126.07 
Open $269.11    52 Week Low $94.28 
Day High $271.89    P/E 55.63 
Day Low $265.59    EPS $4.81 
Volume 5,621,581       

Procter & Gamble (NYSE: PG) Delayed: 148.32 -0.71 (0.48%)
Previous Close $149.03    52 Week High $90.33 
Open $147.95    52 Week Low $74.01 
Day High $148.84    P/E 39.98 
Day Low $146.84    EPS $3.71 
Volume 7,672,286       

Smucker (J.M.) (NYSE: SJM) Delayed: 120.70 +0.07 (0.06%)
Previous Close $120.63    52 Week High $157.31 
Open $119.41    52 Week Low $111.44 
Day High $121.17    P/E 21.99 
Day Low $118.88    EPS $5.49 
Volume 1,340,819       

TESLA MTRS (NASDAQ: TSLA) Delayed: 352.84 -4.61 (1.29%)
Previous Close $357.45    52 Week High $269.32 
Open $358.40    52 Week Low $141.05 
Day High $358.74    P/E N/A 
Day Low $351.67    EPS $-0.62 
Volume 32,473,000       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 202.78 +0.43 (0.21%)
Previous Close $202.35    52 Week High $50.19 
Open $202.35    52 Week Low $31.36 
Day High $203.08    P/E 71.65 
Day Low $200.00    EPS $2.83 
Volume 1,956,711       

(NASDAQ: TWNK) Delayed: 33.34 --0 (-0%)
Previous Close $33.34    52 Week High $12.35 
Open $15.49    52 Week Low $11.50 
Day High $33.34    P/E N/A 
Day Low $33.34    EPS $0.00 
Volume 431,117       

(NYSE: ZGN) Delayed: 12.62 -0.02 (0.16%)
Previous Close $12.64    52 Week High $ 
Open $12.64    52 Week Low $ 
Day High $12.79    P/E N/A 
Day Low $12.54    EPS $ 
Volume 836,318