Midday movers: CVS Health, Apple, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. DOL:CN
10. NDAQ

Go back to Midday movers: CVS Health, Apple, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 291.30 -4.33 (1.46%)
Previous Close $295.63    52 Week High $119.92 
Open $296.03    52 Week Low $89.47 
Day High $297.14    P/E 7.22 
Day Low $290.01    EPS $40.37 
Volume 17,673,632       

CVS Caremark Corp. (NYSE: CVS) Delayed: 101.28 +0.80 (0.80%)
Previous Close $100.48    52 Week High $106.67 
Open $100.89    52 Week Low $69.30 
Day High $102.77    P/E 27.01 
Day Low $100.01    EPS $3.75 
Volume 5,319,595       

(NYSE: DBI) Delayed: 6.78 +0.22 (3.35%)
Previous Close $6.56    52 Week High $ 
Open $6.79    52 Week Low $ 
Day High $7.05    P/E N/A 
Day Low $6.70    EPS $ 
Volume 294,193       

Ford Motor (NYSE: F) Delayed: 14.78 +0.07 (0.48%)
Previous Close $14.71    52 Week High $14.76 
Open $14.75    52 Week Low $11.02 
Day High $15.00    P/E 8.45 
Day Low $14.61    EPS $1.75 
Volume 17,798,805       

(NASDAQ: GTLB) Delayed: 28.11 -0.29 (1.02%)
Previous Close $28.40    52 Week High $ 
Open $28.54    52 Week Low $ 
Day High $28.69    P/E N/A 
Day Low $27.40    EPS $ 
Volume 1,129,962       

Johnson & Johnson (NYSE: JNJ) Delayed: 239.49 +1.16 (0.49%)
Previous Close $238.33    52 Week High $126.07 
Open $240.00    52 Week Low $94.28 
Day High $240.51    P/E 49.79 
Day Low $237.52    EPS $4.81 
Volume 2,408,422       

Procter & Gamble (NYSE: PG) Delayed: 149.29 +0.95 (0.64%)
Previous Close $148.34    52 Week High $90.33 
Open $149.38    52 Week Low $74.01 
Day High $150.20    P/E 40.24 
Day Low $148.30    EPS $3.71 
Volume 2,694,467       

Smucker (J.M.) (NYSE: SJM) Delayed: 115.76 -1.07 (0.92%)
Previous Close $116.83    52 Week High $157.31 
Open $117.74    52 Week Low $111.44 
Day High $117.74    P/E 21.09 
Day Low $114.79    EPS $5.49 
Volume 347,591       

TESLA MTRS (NASDAQ: TSLA) Delayed: 395.99 -3.16 (0.79%)
Previous Close $399.15    52 Week High $269.32 
Open $399.49    52 Week Low $141.05 
Day High $404.30    P/E N/A 
Day Low $386.76    EPS $-0.62 
Volume 33,284,299       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 211.59 -0.49 (0.23%)
Previous Close $212.08    52 Week High $50.19 
Open $211.26    52 Week Low $31.36 
Day High $213.26    P/E 74.77 
Day Low $209.00    EPS $2.83 
Volume 512,936       

(NASDAQ: TWNK) Delayed: 33.34 --0 (-0%)
Previous Close $33.34    52 Week High $12.35 
Open $15.49    52 Week Low $11.50 
Day High $33.34    P/E N/A 
Day Low $33.34    EPS $0.00 
Volume 431,117       

(NYSE: ZGN) Delayed: 14.80 -0.1 (0.67%)
Previous Close $14.90    52 Week High $ 
Open $15.01    52 Week Low $ 
Day High $15.01    P/E N/A 
Day Low $14.62    EPS $ 
Volume 472,337