Midday movers: Boeing, Micron, Tesla and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/30/2026

1. NTAP
2. SPY
3. FFAI
4. NVDA
5. MDB
6. META
7. AIR
8. ORCL
9. MTN
10. SPCX

Go back to Midday movers: Boeing, Micron, Tesla and more
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 233.17 +2.16 (0.94%)
Previous Close $231.01    52 Week High $111.09 
Open $230.99    52 Week Low $71.27 
Day High $233.33    P/E 416.38 
Day Low $228.68    EPS $0.56 
Volume 4,106,269       

(NASDAQ: AFRM) Delayed: 69.30 +2.09 (3.11%)
Previous Close $67.21    52 Week High $ 
Open $68.91    52 Week Low $ 
Day High $70.31    P/E N/A 
Day Low $67.83    EPS $ 
Volume 3,489,918       

Boeing Company (NYSE: BA) Delayed: 187.68 +3.29 (1.78%)
Previous Close $184.39    52 Week High $150.59 
Open $185.30    52 Week Low $102.10 
Day High $190.91    P/E 31.49 
Day Low $185.00    EPS $5.96 
Volume 10,550,049       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 62.86 -1.02 (1.6%)
Previous Close $63.88    52 Week High $77.12 
Open $63.58    52 Week Low $49.03 
Day High $63.89    P/E 40.82 
Day Low $61.95    EPS $1.54 
Volume 15,837,564       

General Motors (NYSE: GM) Delayed: 80.47 -0.17 (0.21%)
Previous Close $80.64    52 Week High $36.88 
Open $80.77    52 Week Low $26.69 
Day High $81.10    P/E 35.76 
Day Low $79.58    EPS $2.25 
Volume 6,250,973       

(NYSE: GOOS) Delayed: 7.71 +0.04 (0.52%)
Previous Close $7.67    52 Week High $ 
Open $7.77    52 Week Low $ 
Day High $7.81    P/E N/A 
Day Low $7.62    EPS $ 
Volume 651,967       

Micron Technology (NASDAQ: MU) Delayed: 1065.08 +11.10 (1.05%)
Previous Close $1053.98    52 Week High $18.33 
Open $1076.69    52 Week Low $9.31 
Day High $1082.66    P/E 630.22 
Day Low $1057.70    EPS $1.69 
Volume 19,687,414       

CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) Delayed: 77.50 -0.99 (1.26%)
Previous Close $78.49    52 Week High $10.50 
Open $78.49    52 Week Low $9.39 
Day High $78.56    P/E N/A 
Day Low $77.02    EPS $0.00 
Volume 4,747,150       

PROSENSA HOLD (NASDAQ: RNA) Delayed: 8.42 --0 (-0%)
Previous Close $8.42    52 Week High $22.80 
Open $8.42    52 Week Low $4.12 
Day High $8.50    P/E N/A 
Day Low $8.21    EPS $0.00 
Volume 158,805       

TESLA MTRS (NASDAQ: TSLA) Delayed: 352.84 -4.61 (1.29%)
Previous Close $357.45    52 Week High $269.32 
Open $358.40    52 Week Low $141.05 
Day High $358.74    P/E N/A 
Day Low $351.67    EPS $-0.62 
Volume 32,473,000       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 1,378       

(NASDAQ: ZS) Delayed: 198.36 -1.03 (0.52%)
Previous Close $199.39    52 Week High $8.14 
Open $198.02    52 Week Low $8.14 
Day High $201.39    P/E N/A 
Day Low $195.11    EPS $0.00 
Volume 1,728,505