Midday movers: Boeing, Micron, Tesla and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to Midday movers: Boeing, Micron, Tesla and more
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 204.02 -14.78 (6.76%)
Previous Close $218.80    52 Week High $111.09 
Open $202.40    52 Week Low $71.27 
Day High $205.65    P/E 364.32 
Day Low $196.90    EPS $0.56 
Volume 25,051,921       

(NASDAQ: AFRM) Delayed: 66.17 -0.32 (0.48%)
Previous Close $66.49    52 Week High $ 
Open $66.81    52 Week Low $ 
Day High $67.50    P/E N/A 
Day Low $64.12    EPS $ 
Volume 3,025,698       

Boeing Company (NYSE: BA) Delayed: 219.05 -2.58 (1.16%)
Previous Close $221.63    52 Week High $150.59 
Open $222.37    52 Week Low $102.10 
Day High $223.51    P/E 36.75 
Day Low $216.70    EPS $5.96 
Volume 5,661,525       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 57.13 +0.23 (0.40%)
Previous Close $56.90    52 Week High $77.12 
Open $57.45    52 Week Low $49.03 
Day High $57.60    P/E 37.10 
Day Low $56.77    EPS $1.54 
Volume 7,839,148       

General Motors (NYSE: GM) Delayed: 81.50 +0.65 (0.80%)
Previous Close $80.85    52 Week High $36.88 
Open $81.72    52 Week Low $26.69 
Day High $82.13    P/E 36.22 
Day Low $80.50    EPS $2.25 
Volume 4,953,962       

(NYSE: GOOS) Delayed: 10.09 -0.09 (0.88%)
Previous Close $10.18    52 Week High $ 
Open $10.28    52 Week Low $ 
Day High $10.30    P/E N/A 
Day Low $10.04    EPS $ 
Volume 327,044       

Micron Technology (NASDAQ: MU) Delayed: 981.61 -14.26 (1.43%)
Previous Close $995.87    52 Week High $18.33 
Open $971.81    52 Week Low $9.31 
Day High $1012.62    P/E 580.83 
Day Low $960.19    EPS $1.69 
Volume 40,933,300       

CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) Delayed: 81.56 +0.26 (0.32%)
Previous Close $81.30    52 Week High $10.50 
Open $81.86    52 Week Low $9.39 
Day High $82.28    P/E N/A 
Day Low $80.43    EPS $0.00 
Volume 6,121,553       

PROSENSA HOLD (NASDAQ: RNA) Delayed: 12.37 -0.06 (0.48%)
Previous Close $12.43    52 Week High $22.80 
Open $12.43    52 Week Low $4.12 
Day High $12.47    P/E N/A 
Day Low $12.16    EPS $0.00 
Volume 103,635       

TESLA MTRS (NASDAQ: TSLA) Delayed: 406.43 +7.28 (1.82%)
Previous Close $399.15    52 Week High $269.32 
Open $399.49    52 Week Low $141.05 
Day High $406.68    P/E N/A 
Day Low $386.76    EPS $-0.62 
Volume 63,620,995       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 38,062       

(NASDAQ: ZS) Delayed: 129.52 +3.41 (2.70%)
Previous Close $126.11    52 Week High $8.14 
Open $124.68    52 Week Low $8.14 
Day High $130.00    P/E N/A 
Day Low $119.50    EPS $0.00 
Volume 4,759,037