Midday movers: Boeing, Micron, Tesla and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. SPY
3. ACVA
4. CRWV
5. RIOT
6. RPD
7. FERG
8. NVDA
9. HIMS
10. BBIO

Go back to Midday movers: Boeing, Micron, Tesla and more
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 263.71 -9.25 (3.39%)
Previous Close $272.96    52 Week High $111.09 
Open $270.48    52 Week Low $71.27 
Day High $272.23    P/E 470.91 
Day Low $262.68    EPS $0.56 
Volume 4,673,541       

(NASDAQ: AFRM) Delayed: 76.71 +1.17 (1.55%)
Previous Close $75.54    52 Week High $ 
Open $75.66    52 Week Low $ 
Day High $77.13    P/E N/A 
Day Low $75.18    EPS $ 
Volume 2,113,800       

Boeing Company (NYSE: BA) Delayed: 233.24 +0.45 (0.19%)
Previous Close $232.79    52 Week High $150.59 
Open $235.61    52 Week Low $102.10 
Day High $237.11    P/E 39.13 
Day Low $232.83    EPS $5.96 
Volume 2,769,071       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 63.61 -1.23 (1.9%)
Previous Close $64.84    52 Week High $77.12 
Open $64.56    52 Week Low $49.03 
Day High $65.02    P/E 41.31 
Day Low $63.54    EPS $1.54 
Volume 9,347,897       

General Motors (NYSE: GM) Delayed: 89.35 +1.39 (1.58%)
Previous Close $87.96    52 Week High $36.88 
Open $88.13    52 Week Low $26.69 
Day High $89.74    P/E 39.71 
Day Low $87.88    EPS $2.25 
Volume 4,788,790       

(NYSE: GOOS) Delayed: 8.77 +0.08 (0.92%)
Previous Close $8.69    52 Week High $ 
Open $8.71    52 Week Low $ 
Day High $8.86    P/E N/A 
Day Low $8.68    EPS $ 
Volume 535,140       

Micron Technology (NASDAQ: MU) Delayed: 868.52 +7.52 (0.87%)
Previous Close $861.00    52 Week High $18.33 
Open $871.80    52 Week Low $9.31 
Day High $879.00    P/E 513.92 
Day Low $844.62    EPS $1.69 
Volume 29,320,785       

CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) Delayed: 90.50 -2.5 (2.69%)
Previous Close $93.00    52 Week High $10.50 
Open $91.52    52 Week Low $9.39 
Day High $91.62    P/E N/A 
Day Low $90.10    EPS $0.00 
Volume 4,247,616       

PROSENSA HOLD (NASDAQ: RNA) Delayed: 12.27 +0.03 (0.25%)
Previous Close $12.24    52 Week High $22.80 
Open $12.25    52 Week Low $4.12 
Day High $12.44    P/E N/A 
Day Low $12.20    EPS $0.00 
Volume 84,152       

TESLA MTRS (NASDAQ: TSLA) Delayed: 332.81 +1.93 (0.58%)
Previous Close $330.88    52 Week High $269.32 
Open $332.80    52 Week Low $141.05 
Day High $336.20    P/E N/A 
Day Low $329.53    EPS $-0.62 
Volume 23,306,799       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 5,173       

(NASDAQ: ZS) Delayed: 178.55 +1.87 (1.06%)
Previous Close $176.68    52 Week High $8.14 
Open $175.45    52 Week Low $8.14 
Day High $180.80    P/E N/A 
Day Low $172.28    EPS $0.00 
Volume 2,408,617