Midday movers: Nvidia, iRobot, Coinbase and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. RTX
6. COF
7. SMCI
8. TSLA
9. CRWV
10. S

Go back to Midday movers: Nvidia, iRobot, Coinbase and more
Apple Inc. (NASDAQ: AAPL) Delayed: 340.71 +1.21 (0.36%)
Previous Close $339.50    52 Week High $119.92 
Open $339.36    52 Week Low $89.47 
Day High $341.19    P/E 8.44 
Day Low $338.83    EPS $40.37 
Volume 3,951,806       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.67 -2.96 (1.13%)
Previous Close $262.63    52 Week High $847.21 
Open $262.71    52 Week Low $474.00 
Day High $263.08    P/E 440.12 
Day Low $259.29    EPS $0.59 
Volume 4,871,630       

BARCLAYS PLC (NYSE: BCS) Delayed: 22.49 +0.16 (0.72%)
Previous Close $22.33    52 Week High $14.13 
Open $22.59    52 Week Low $6.76 
Day High $22.61    P/E N/A 
Day Low $22.37    EPS $0.00 
Volume 793,097       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 175.33 +4.48 (2.62%)
Previous Close $170.85    52 Week High $0.01 
Open $175.00    52 Week Low $0.00 
Day High $176.98    P/E N/A 
Day Low $172.25    EPS $-0.02 
Volume 826,975       

General Motors (NYSE: GM) Delayed: 76.91 -0.18 (0.23%)
Previous Close $77.09    52 Week High $36.88 
Open $76.71    52 Week Low $26.69 
Day High $77.33    P/E 34.18 
Day Low $75.96    EPS $2.25 
Volume 902,909       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 361,550       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 7.54 +0.06 (0.80%)
Previous Close $7.48    52 Week High $3.44 
Open $7.84    52 Week Low $1.29 
Day High $7.86    P/E N/A 
Day Low $7.51    EPS $-0.79 
Volume 4,796,479       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 146.58 +3.86 (2.70%)
Previous Close $142.72    52 Week High $199.01 
Open $146.30    52 Week Low $141.01 
Day High $147.45    P/E 62.37 
Day Low $143.93    EPS $2.35 
Volume 2,725,661       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.82 +3.35 (1.55%)
Previous Close $216.47    52 Week High $88.77 
Open $220.96    52 Week Low $24.75 
Day High $222.16    P/E 297.05 
Day Low $219.54    EPS $0.74 
Volume 14,245,775       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 39.41 +0.06 (0.15%)
Previous Close $39.35    52 Week High $59.00 
Open $39.25    52 Week Low $32.80 
Day High $39.49    P/E N/A 
Day Low $39.16    EPS $0.00 
Volume 971,205       

(NASDAQ: RIOT) Delayed: 13.68 -0.09 (0.65%)
Previous Close $13.77    52 Week High $ 
Open $14.32    52 Week Low $ 
Day High $14.44    P/E N/A 
Day Low $13.64    EPS $ 
Volume 2,800,487       

Visteon Corporation (NYSE: VSTO) Delayed: 44.63 --0 (-0%)
Previous Close $44.63    52 Week High $53.91 
Open $44.63    52 Week Low $37.01 
Day High $44.63    P/E N/A 
Day Low $44.63    EPS $0.00 
Volume 69,982       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 117.55 -0.3 (0.25%)
Previous Close $117.85    52 Week High $75.19 
Open $116.90    52 Week Low $56.36 
Day High $117.96    P/E 24.24 
Day Low $116.63    EPS $4.85 
Volume 1,750,875