Midday movers: Nvidia, iRobot, Coinbase and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Midday movers: Nvidia, iRobot, Coinbase and more
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.65 -2.48 (0.94%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 445.17 
Day Low $262.42    EPS $0.59 
Volume 27,240,645       

BARCLAYS PLC (NYSE: BCS) Delayed: 28.14 +0.05 (0.18%)
Previous Close $28.09    52 Week High $14.13 
Open $28.25    52 Week Low $6.76 
Day High $28.29    P/E N/A 
Day Low $28.06    EPS $0.00 
Volume 2,114,884       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 148.47 -5.43 (3.53%)
Previous Close $153.90    52 Week High $0.01 
Open $151.42    52 Week Low $0.00 
Day High $152.59    P/E N/A 
Day Low $147.86    EPS $-0.02 
Volume 7,293,774       

General Motors (NYSE: GM) Delayed: 86.77 +0.38 (0.44%)
Previous Close $86.39    52 Week High $36.88 
Open $86.82    52 Week Low $26.69 
Day High $87.18    P/E 38.56 
Day Low $86.15    EPS $2.25 
Volume 3,493,756       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 369       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 9.20 -0.01 (0.11%)
Previous Close $9.21    52 Week High $3.44 
Open $9.01    52 Week Low $1.29 
Day High $9.26    P/E N/A 
Day Low $9.00    EPS $-0.79 
Volume 34,544,518       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 93.04 -4.06 (4.18%)
Previous Close $97.10    52 Week High $199.01 
Open $94.97    52 Week Low $141.01 
Day High $95.08    P/E 39.59 
Day Low $91.67    EPS $2.35 
Volume 20,657,340       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.16 -0.14 (0.06%)
Previous Close $225.30    52 Week High $88.77 
Open $226.76    52 Week Low $24.75 
Day High $227.49    P/E 304.27 
Day Low $224.50    EPS $0.74 
Volume 75,608,474       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 45.89 -0.83 (1.78%)
Previous Close $46.72    52 Week High $59.00 
Open $46.90    52 Week Low $32.80 
Day High $47.05    P/E N/A 
Day Low $45.75    EPS $0.00 
Volume 10,851,603       

(NASDAQ: RIOT) Delayed: 19.02 -0.19 (0.99%)
Previous Close $19.21    52 Week High $ 
Open $18.82    52 Week Low $ 
Day High $19.55    P/E N/A 
Day Low $18.46    EPS $ 
Volume 17,040,153       

Visteon Corporation (NYSE: VSTO) Delayed: 44.63 --0 (-0%)
Previous Close $44.63    52 Week High $53.91 
Open $44.63    52 Week Low $37.01 
Day High $44.63    P/E N/A 
Day Low $44.63    EPS $0.00 
Volume 1,019,100       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.27 -0.45 (0.39%)
Previous Close $115.72    52 Week High $75.19 
Open $115.65    52 Week Low $56.36 
Day High $116.45    P/E 23.77 
Day Low $114.64    EPS $4.85 
Volume 14,510,626