Midday movers: Nvidia, Deere, HP and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. ACVA
3. RIOT
4. RPD
5. SPY
6. NVDA
7. HIMS
8. USO
9. CRWV
10. PLUG

Go back to Midday movers: Nvidia, Deere, HP and more
Autodesk Inc (NASDAQ: ADSK) Delayed: 251.41 -4.66 (1.82%)
Previous Close $256.07    52 Week High $75.18 
Open $251.51    52 Week Low $41.60 
Day High $254.86    P/E 232.79 
Day Low $249.89    EPS $1.08 
Volume 812,237       

BURLINGTON STORES, Inc. (NYSE: BURL) Delayed: 362.01 -9.49 (2.55%)
Previous Close $371.50    52 Week High $87.23 
Open $368.11    52 Week Low $39.74 
Day High $369.61    P/E N/A 
Day Low $361.95    EPS $0.00 
Volume 282,062       

The Clorox Company (NYSE: CLX) Delayed: 108.14 +0.44 (0.41%)
Previous Close $107.70    52 Week High $140.47 
Open $106.70    52 Week Low $111.24 
Day High $108.60    P/E 25.21 
Day Low $106.44    EPS $4.29 
Volume 1,541,570       

Deere & Company (NYSE: DE) Delayed: 617.28 +8.00 (1.31%)
Previous Close $609.28    52 Week High $92.90 
Open $608.47    52 Week Low $70.16 
Day High $621.30    P/E 66.73 
Day Low $606.32    EPS $9.25 
Volume 316,234       

Devon Energy Corp. (NYSE: DVN) Delayed: 45.52 +0.16 (0.35%)
Previous Close $45.36    52 Week High $47.39 
Open $45.21    52 Week Low $18.22 
Day High $45.72    P/E N/A 
Day Low $45.04    EPS $-0.06 
Volume 4,546,145       

EOG Resources (NYSE: EOG) Delayed: 143.23 +1.01 (0.71%)
Previous Close $142.22    52 Week High $98.32 
Open $141.40    52 Week Low $57.15 
Day High $143.34    P/E 35.37 
Day Low $140.79    EPS $4.05 
Volume 1,636,163       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 202.25 +3.28 (1.65%)
Previous Close $198.97    52 Week High $106.84 
Open $197.73    52 Week Low $55.48 
Day High $203.35    P/E 156.78 
Day Low $196.04    EPS $1.29 
Volume 696,813       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 350       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 28.98 -0.82 (2.75%)
Previous Close $29.80    52 Week High $16.19 
Open $29.70    52 Week Low $8.91 
Day High $29.70    P/E 10.62 
Day Low $28.79    EPS $2.73 
Volume 5,762,841       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 217.89 +0.34 (0.16%)
Previous Close $217.55    52 Week High $88.77 
Open $222.17    52 Week Low $24.75 
Day High $222.20    P/E 294.45 
Day Low $216.20    EPS $0.74 
Volume 71,011,180       

Occidental Petroleum (NYSE: OXY) Delayed: 59.00 +0.35 (0.60%)
Previous Close $58.65    52 Week High $78.48 
Open $58.48    52 Week Low $58.24 
Day High $59.55    P/E 8.04 
Day Low $58.39    EPS $7.34 
Volume 4,946,970       

(NASDAQ: REYN) Delayed: 26.14 +0.01 (0.04%)
Previous Close $26.13    52 Week High $ 
Open $25.96    52 Week Low $ 
Day High $26.25    P/E N/A 
Day Low $25.93    EPS $ 
Volume 632,511       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.53 +0.33 (0.62%)
Previous Close $53.20    52 Week High $84.30 
Open $53.48    52 Week Low $59.60 
Day High $53.99    P/E 10.50 
Day Low $53.04    EPS $5.10 
Volume 5,414,939       

Urban Outfitters (NASDAQ: URBN) Delayed: 79.38 -0.11 (0.14%)
Previous Close $79.49    52 Week High $40.80 
Open $78.54    52 Week Low $19.26 
Day High $79.59    P/E 42.68 
Day Low $77.14    EPS $1.86 
Volume 404,762       

Exxon Mobil (NYSE: XOM) Delayed: 160.02 +0.23 (0.14%)
Previous Close $159.79    52 Week High $95.53 
Open $159.66    52 Week Low $71.55 
Day High $161.67    P/E 21.71 
Day Low $159.27    EPS $7.37 
Volume 7,420,859