Midday movers: Nvidia, Deere, HP and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/30/2026

1. NTAP
2. SPY
3. MDB
4. NVDA
5. META
6. FFAI
7. MTN
8. AIR
9. ORCL
10. SMMT

Go back to Midday movers: Nvidia, Deere, HP and more
Autodesk Inc (NASDAQ: ADSK) Delayed: 203.18 --0 (-0%)
Previous Close $203.18    52 Week High $75.18 
Open $203.18    52 Week Low $41.60 
Day High $203.18    P/E 188.13 
Day Low $203.18    EPS $1.08 
Volume 799       

BURLINGTON STORES, Inc. (NYSE: BURL) Delayed: 270.05 --0 (-0%)
Previous Close $270.05    52 Week High $87.23 
Open $270.05    52 Week Low $39.74 
Day High $270.05    P/E N/A 
Day Low $270.05    EPS $0.00 
Volume 3,056       

The Clorox Company (NYSE: CLX) Delayed: 81.60 --0 (-0%)
Previous Close $81.60    52 Week High $140.47 
Open $81.60    52 Week Low $111.24 
Day High $81.60    P/E 19.02 
Day Low $81.60    EPS $4.29 
Volume 1,141       

Deere & Company (NYSE: DE) Delayed: 680.50 --0 (-0%)
Previous Close $680.50    52 Week High $92.90 
Open $680.50    52 Week Low $70.16 
Day High $680.50    P/E 73.57 
Day Low $680.50    EPS $9.25 
Volume 35       

Devon Energy Corp. (NYSE: DVN) Delayed: 46.60 --0 (-0%)
Previous Close $46.60    52 Week High $47.39 
Open $46.60    52 Week Low $18.22 
Day High $46.60    P/E N/A 
Day Low $46.60    EPS $-0.06 
Volume 4,379       

EOG Resources (NYSE: EOG) Delayed: 139.66 --0 (-0%)
Previous Close $139.66    52 Week High $98.32 
Open $139.66    52 Week Low $57.15 
Day High $139.66    P/E 34.48 
Day Low $139.66    EPS $4.05 
Volume 23       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 183.95 --0 (-0%)
Previous Close $183.95    52 Week High $106.84 
Open $183.95    52 Week Low $55.48 
Day High $183.95    P/E 142.60 
Day Low $183.95    EPS $1.29 
Volume 12       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 51       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.73 --0 (-0%)
Previous Close $30.73    52 Week High $16.19 
Open $30.73    52 Week Low $8.91 
Day High $30.73    P/E 11.26 
Day Low $30.73    EPS $2.73 
Volume 1,913       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 227.21 --0 (-0%)
Previous Close $227.21    52 Week High $88.77 
Open $227.21    52 Week Low $24.75 
Day High $227.21    P/E 307.04 
Day Low $227.21    EPS $0.74 
Volume 366,556       

Occidental Petroleum (NYSE: OXY) Delayed: 54.94 --0 (-0%)
Previous Close $54.94    52 Week High $78.48 
Open $54.94    52 Week Low $58.24 
Day High $54.94    P/E 7.49 
Day Low $54.94    EPS $7.34 
Volume 39,152       

(NASDAQ: REYN) Delayed: 22.07 --0 (-0%)
Previous Close $22.07    52 Week High $ 
Open $22.07    52 Week Low $ 
Day High $22.07    P/E N/A 
Day Low $22.07    EPS $ 
Volume 2       

Schlumberger Ltd. (NYSE: SLB) Delayed: 49.87 --0 (-0%)
Previous Close $49.87    52 Week High $84.30 
Open $49.87    52 Week Low $59.60 
Day High $49.87    P/E 9.78 
Day Low $49.87    EPS $5.10 
Volume 193       

Urban Outfitters (NASDAQ: URBN) Delayed: 75.64 --0 (-0%)
Previous Close $75.64    52 Week High $40.80 
Open $75.64    52 Week Low $19.26 
Day High $75.64    P/E 40.67 
Day Low $75.64    EPS $1.86 
Volume 2,814       

Exxon Mobil (NYSE: XOM) Delayed: 161.35 --0 (-0%)
Previous Close $161.35    52 Week High $95.53 
Open $161.35    52 Week Low $71.55 
Day High $161.35    P/E 21.89 
Day Low $161.35    EPS $7.37 
Volume 4,520