Midday movers: Agilent, VMware, Lowe’s and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to Midday movers: Agilent, VMware, Lowe’s and more
Agilent Technologies Inc (NYSE: A) Delayed: 172.79 -0.05 (0.03%)
Previous Close $172.84    52 Week High $48.63 
Open $171.98    52 Week Low $34.15 
Day High $172.94    P/E 80.00 
Day Low $169.43    EPS $2.16 
Volume 2,582,116       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.58 +0.50 (3.11%)
Previous Close $16.08    52 Week High $19.55 
Open $16.24    52 Week Low $12.78 
Day High $16.59    P/E 19.74 
Day Low $16.01    EPS $0.84 
Volume 4,465,403       

Avago Tech (NASDAQ: AVGO) Delayed: 352.81 +2.45 (0.70%)
Previous Close $350.36    52 Week High $179.42 
Open $352.62    52 Week Low $117.08 
Day High $354.43    P/E N/A 
Day Low $349.43    EPS $0.00 
Volume 16,247,536       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 90.51 -0.49 (0.54%)
Previous Close $91.00    52 Week High $40.58 
Open $89.71    52 Week Low $25.31 
Day High $91.20    P/E N/A 
Day Low $88.63    EPS $-0.68 
Volume 2,486,097       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 87.33 -0.75 (0.85%)
Previous Close $88.08    52 Week High $217.97 
Open $87.53    52 Week Low $139.61 
Day High $88.04    P/E N/A 
Day Low $87.16    EPS $0.00 
Volume 2,236,917       

BURLINGTON STORES, Inc. (NYSE: BURL) Delayed: 254.69 -0.14 (0.05%)
Previous Close $254.83    52 Week High $87.23 
Open $250.01    52 Week Low $39.74 
Day High $256.65    P/E N/A 
Day Low $247.65    EPS $0.00 
Volume 1,449,467       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 136.43 +3.18 (2.39%)
Previous Close $133.25    52 Week High $62.88 
Open $136.60    52 Week Low $33.42 
Day High $136.60    P/E 52.07 
Day Low $131.38    EPS $2.62 
Volume 2,262,919       

Kohl's Corp. (NYSE: KSS) Delayed: 17.90 +0.66 (3.83%)
Previous Close $17.24    52 Week High $57.27 
Open $17.57    52 Week Low $33.87 
Day High $17.91    P/E 4.33 
Day Low $17.15    EPS $4.13 
Volume 4,157,679       

Lowe's Cos. (NYSE: LOW) Delayed: 189.28 +0.79 (0.42%)
Previous Close $188.49    52 Week High $83.65 
Open $188.36    52 Week Low $62.62 
Day High $190.58    P/E 89.28 
Day Low $187.15    EPS $2.12 
Volume 3,455,483       

Medtronic Inc. (NYSE: MDT) Delayed: 88.64 +0.85 (0.97%)
Previous Close $87.79    52 Week High $89.27 
Open $87.61    52 Week Low $71.03 
Day High $88.99    P/E 25.18 
Day Low $87.12    EPS $3.52 
Volume 13,250,127       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.07 +0.49 (0.22%)
Previous Close $224.58    52 Week High $88.77 
Open $225.13    52 Week Low $24.75 
Day High $226.94    P/E 304.15 
Day Low $223.13    EPS $0.74 
Volume 89,912,053       

Osage Systems Group, Inc. (NASDAQ: SYM) Delayed: 43.47 -0.57 (1.29%)
Previous Close $44.04    52 Week High $10.53 
Open $44.39    52 Week Low $0.00 
Day High $44.53    P/E N/A 
Day Low $43.36    EPS $0.00 
Volume 915,606       

TESLA MTRS (NASDAQ: TSLA) Delayed: 372.11 -5.83 (1.54%)
Previous Close $377.94    52 Week High $269.32 
Open $384.62    52 Week Low $141.05 
Day High $386.83    P/E N/A 
Day Low $367.67    EPS $-0.62 
Volume 45,973,884       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Zions Bancorp (NASDAQ: ZION) Delayed: 63.83 +1.01 (1.61%)
Previous Close $62.82    52 Week High $38.88 
Open $63.06    52 Week Low $19.65 
Day High $64.11    P/E 39.89 
Day Low $62.89    EPS $1.60 
Volume 1,237,219       

(NASDAQ: ZM) Delayed: 89.71 -0.64 (0.71%)
Previous Close $90.35    52 Week High $ 
Open $90.69    52 Week Low $ 
Day High $91.83    P/E N/A 
Day Low $89.62    EPS $ 
Volume 1,957,459