Midday movers: Agilent, VMware, Lowe’s and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. SPCX
2. AMD
3. DOX
4. BKNG
5. ANET
6. PINS
7. HNGE
8. TOST
9. SNDK
10. APTV

Go back to Midday movers: Agilent, VMware, Lowe’s and more
Agilent Technologies Inc (NYSE: A) Delayed: 141.11 +1.91 (1.37%)
Previous Close $139.20    52 Week High $48.63 
Open $140.28    52 Week Low $34.15 
Day High $141.46    P/E 65.33 
Day Low $138.55    EPS $2.16 
Volume 1,266,398       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 17.82 -0.26 (1.44%)
Previous Close $18.08    52 Week High $19.55 
Open $18.08    52 Week Low $12.78 
Day High $18.43    P/E 21.21 
Day Low $17.79    EPS $0.84 
Volume 3,093,983       

Avago Tech (NASDAQ: AVGO) Delayed: 418.28 +0.12 (0.03%)
Previous Close $418.16    52 Week High $179.42 
Open $421.70    52 Week Low $117.08 
Day High $427.00    P/E N/A 
Day Low $416.89    EPS $0.00 
Volume 16,903,323       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 84.50 -1.85 (2.14%)
Previous Close $86.35    52 Week High $40.58 
Open $84.49    52 Week Low $25.31 
Day High $85.10    P/E N/A 
Day Low $83.75    EPS $-0.68 
Volume 2,915,020       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 111.11 -1.47 (1.31%)
Previous Close $112.58    52 Week High $217.97 
Open $114.41    52 Week Low $139.61 
Day High $114.45    P/E N/A 
Day Low $111.04    EPS $0.00 
Volume 1,664,043       

BURLINGTON STORES, Inc. (NYSE: BURL) Delayed: 369.34 +1.52 (0.41%)
Previous Close $367.82    52 Week High $87.23 
Open $365.25    52 Week Low $39.74 
Day High $373.28    P/E N/A 
Day Low $365.25    EPS $0.00 
Volume 645,366       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 200.32 -0.42 (0.21%)
Previous Close $200.74    52 Week High $62.88 
Open $198.67    52 Week Low $33.42 
Day High $201.62    P/E 76.46 
Day Low $197.79    EPS $2.62 
Volume 1,347,578       

Kohl's Corp. (NYSE: KSS) Delayed: 19.66 -0.44 (2.19%)
Previous Close $20.10    52 Week High $57.27 
Open $19.95    52 Week Low $33.87 
Day High $20.38    P/E 4.76 
Day Low $19.55    EPS $4.13 
Volume 2,804,032       

Lowe's Cos. (NYSE: LOW) Delayed: 219.94 +1.86 (0.85%)
Previous Close $218.08    52 Week High $83.65 
Open $218.04    52 Week Low $62.62 
Day High $220.13    P/E 103.75 
Day Low $217.08    EPS $2.12 
Volume 2,362,814       

Medtronic Inc. (NYSE: MDT) Delayed: 85.99 -0.21 (0.24%)
Previous Close $86.20    52 Week High $89.27 
Open $86.50    52 Week Low $71.03 
Day High $86.83    P/E 24.43 
Day Low $85.01    EPS $3.52 
Volume 4,735,297       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.22 +7.28 (3.43%)
Previous Close $211.94    52 Week High $88.77 
Open $216.86    52 Week Low $24.75 
Day High $222.22    P/E 296.24 
Day Low $216.40    EPS $0.74 
Volume 158,070,007       

Osage Systems Group, Inc. (NASDAQ: SYM) Delayed: 46.52 -0.94 (1.98%)
Previous Close $47.46    52 Week High $10.53 
Open $47.82    52 Week Low $0.00 
Day High $48.24    P/E N/A 
Day Low $46.49    EPS $0.00 
Volume 2,036,394       

TESLA MTRS (NASDAQ: TSLA) Delayed: 321.55 -5.8 (1.77%)
Previous Close $327.35    52 Week High $269.32 
Open $323.42    52 Week Low $141.05 
Day High $327.14    P/E N/A 
Day Low $320.28    EPS $-0.62 
Volume 28,168,395       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Zions Bancorp (NASDAQ: ZION) Delayed: 71.70 -0.07 (0.1%)
Previous Close $71.77    52 Week High $38.88 
Open $72.14    52 Week Low $19.65 
Day High $72.40    P/E 44.81 
Day Low $71.46    EPS $1.60 
Volume 1,459,901       

(NASDAQ: ZM) Delayed: 100.64 -1.48 (1.45%)
Previous Close $102.12    52 Week High $ 
Open $101.81    52 Week Low $ 
Day High $102.74    P/E N/A 
Day Low $99.15    EPS $ 
Volume 2,557,675