U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.47%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.47%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 270.74 +11.90 (4.60%)
Previous Close $258.84    52 Week High $40.97 
Open $266.47    52 Week Low $29.70 
Day High $273.21    P/E N/A 
Day Low $263.12    EPS $-1.70 
Volume 2,809,024       

(NASDAQ: CHSN) Delayed: 0.85 -0.03 (3.41%)
Previous Close $0.88    52 Week High $ 
Open $0.88    52 Week Low $ 
Day High $0.88    P/E N/A 
Day Low $0.85    EPS $ 
Volume 26,264       

(NASDAQ: CISO) Delayed: 0.17 -0.01 (5.56%)
Previous Close $0.18    52 Week High $ 
Open $0.17    52 Week Low $ 
Day High $0.18    P/E N/A 
Day Low $0.17    EPS $ 
Volume 202,785       

Salesforce.com (NYSE: CRM) Delayed: 241.78 -0.65 (0.27%)
Previous Close $242.43    52 Week High $84.48 
Open $241.40    52 Week Low $52.60 
Day High $244.18    P/E N/A 
Day Low $237.23    EPS $-0.23 
Volume 5,431,306       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 11,739       

The Walt Disney Company (NYSE: DIS) Delayed: 111.83 +0.16 (0.14%)
Previous Close $111.67    52 Week High $120.65 
Open $111.55    52 Week Low $86.25 
Day High $111.88    P/E 30.64 
Day Low $110.13    EPS $3.65 
Volume 6,645,698       

HERON THERAPEUTICS (NASDAQ: HRTX) Delayed: 0.34 -0.01 (2.86%)
Previous Close $0.35    52 Week High $31.32 
Open $0.36    52 Week Low $13.95 
Day High $0.37    P/E N/A 
Day Low $0.33    EPS $-3.29 
Volume 3,168,125       

(NASDAQ: HRYU) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $ 
Open $0.29    52 Week Low $ 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $ 
Volume 10,751       

Intel (NASDAQ: INTC) Delayed: 92.96 +1.27 (1.39%)
Previous Close $91.69    52 Week High $38.36 
Open $93.43    52 Week Low $27.68 
Day High $94.39    P/E 49.19 
Day Low $90.75    EPS $1.89 
Volume 75,430,774       

(NASDAQ: JGGC) Delayed: 1.70 --0 (-0%)
Previous Close $1.70    52 Week High $ 
Open $23.60    52 Week Low $ 
Day High $1.70    P/E N/A 
Day Low $1.70    EPS $ 
Volume 14,582       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1270.75 -12.91 (1.01%)
Previous Close $1283.66    52 Week High $88.16 
Open $1266.91    52 Week Low $67.88 
Day High $1279.28    P/E 294.16 
Day Low $1261.08    EPS $4.32 
Volume 1,876,767       

Miracle Applications Corp (NASDAQ: MIRA) Delayed: 0.68 +0.03 (4.62%)
Previous Close $0.65    52 Week High $0.04 
Open $0.67    52 Week Low $0.00 
Day High $0.69    P/E N/A 
Day Low $0.67    EPS $0.00 
Volume 130,188       

Merck & Co. (NYSE: MRK) Delayed: 149.88 +1.58 (1.07%)
Previous Close $148.30    52 Week High $65.46 
Open $147.11    52 Week Low $47.97 
Day High $150.00    P/E 101.96 
Day Low $147.11    EPS $1.47 
Volume 9,007,883       

Procter & Gamble (NYSE: PG) Delayed: 156.84 -2.48 (1.56%)
Previous Close $159.32    52 Week High $90.33 
Open $158.17    52 Week Low $74.01 
Day High $158.67    P/E 42.27 
Day Low $156.80    EPS $3.71 
Volume 9,988,783       

Target Corp. (NYSE: TGT) Delayed: 152.38 -1.62 (1.05%)
Previous Close $154.00    52 Week High $84.14 
Open $153.33    52 Week Low $65.50 
Day High $154.82    P/E 40.96 
Day Low $152.17    EPS $3.72 
Volume 3,302,605       

V.F. Corp. (NYSE: VFC) Delayed: 17.15 -0.31 (1.78%)
Previous Close $17.46    52 Week High $67.10 
Open $17.36    52 Week Low $51.76 
Day High $17.47    P/E 6.33 
Day Low $16.95    EPS $2.71 
Volume 5,916,140       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 524.52 +9.87 (1.92%)
Previous Close $514.65    52 Week High $134.71 
Open $512.79    52 Week Low $73.31 
Day High $528.57    P/E N/A 
Day Low $510.48    EPS $-1.98 
Volume 1,448,630       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 17,063