Target, JD, Goodyear rise premarket; TJX, Advance Auto Parts fall
Go back to Target, JD, Goodyear rise premarket; TJX, Advance Auto Parts fall| ADVANCE AUTO PARTS, Inc. (NYSE: AAP) | Delayed: 44.52 +0.37 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.15 | 52 Week High | $172.87 | |||
| Open | $44.52 | 52 Week Low | $131.59 | |||
| Day High | $44.79 | P/E | 8.34 | |||
| Day Low | $43.77 | EPS | $5.34 | |||
| Volume | 1,171,483 | |||||
| Goodyear Tire & Rubber (NASDAQ: GT) | Delayed: 4.30 +0.06 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.24 | 52 Week High | $35.30 | |||
| Open | $4.24 | 52 Week Low | $24.31 | |||
| Day High | $4.31 | P/E | 1.98 | |||
| Day Low | $4.19 | EPS | $2.17 | |||
| Volume | 5,076,901 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 25.79 -0.97 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.76 | 52 Week High | $33.48 | |||
| Open | $26.32 | 52 Week Low | $19.51 | |||
| Day High | $26.32 | P/E | N/A | |||
| Day Low | $25.59 | EPS | $0.00 | |||
| Volume | 27,578,835 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 152.38 -1.62 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.00 | 52 Week High | $84.14 | |||
| Open | $153.33 | 52 Week Low | $65.50 | |||
| Day High | $154.82 | P/E | 40.96 | |||
| Day Low | $152.17 | EPS | $3.72 | |||
| Volume | 3,302,605 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 145.52 -1.47 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.99 | 52 Week High | $83.64 | |||
| Open | $146.33 | 52 Week Low | $63.53 | |||
| Day High | $147.11 | P/E | 49.33 | |||
| Day Low | $145.36 | EPS | $2.95 | |||
| Volume | 3,875,968 | |||||
| V.F. Corp. (NYSE: VFC) | Delayed: 17.15 -0.31 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.46 | 52 Week High | $67.10 | |||
| Open | $17.36 | 52 Week Low | $51.76 | |||
| Day High | $17.47 | P/E | 6.33 | |||
| Day Low | $16.95 | EPS | $2.71 | |||
| Volume | 5,916,140 | |||||
| WIX.COM (NASDAQ: WIX) | Delayed: 78.74 -0.3 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.04 | 52 Week High | $49.65 | |||
| Open | $78.20 | 52 Week Low | $14.79 | |||
| Day High | $80.87 | P/E | N/A | |||
| Day Low | $77.39 | EPS | $0.00 | |||
| Volume | 624,381 | |||||
| (NYSE: XPEV) | Delayed: 9.36 -0.55 (5.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.91 | 52 Week High | $ | |||
| Open | $9.52 | 52 Week Low | $ | |||
| Day High | $9.53 | P/E | N/A | |||
| Day Low | $9.25 | EPS | $ | |||
| Volume | 9,123,505 | |||||



