Futures inch higher, Target to report - what's moving markets
Go back to Futures inch higher, Target to report - what's moving markets| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.11 | 52 Week High | $847.21 | |||
| Open | $234.11 | 52 Week Low | $474.00 | |||
| Day High | $234.11 | P/E | 396.80 | |||
| Day Low | $234.11 | EPS | $0.59 | |||
| Volume | 178,379 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.43 | 52 Week High | $75.38 | |||
| Open | $91.43 | 52 Week Low | $61.40 | |||
| Day High | $91.43 | P/E | 38.42 | |||
| Day Low | $91.43 | EPS | $2.38 | |||
| Volume | 301 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 175.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.98 | 52 Week High | $108.50 | |||
| Open | $175.98 | 52 Week Low | $75.33 | |||
| Day High | $175.98 | P/E | 15.87 | |||
| Day Low | $175.98 | EPS | $11.09 | |||
| Volume | 27,127 | |||||
| General Motors (NYSE: GM) | Delayed: 78.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.95 | 52 Week High | $36.88 | |||
| Open | $78.95 | 52 Week Low | $26.69 | |||
| Day High | $78.95 | P/E | 35.09 | |||
| Day Low | $78.95 | EPS | $2.25 | |||
| Volume | 885 | |||||
| Home Depot (NYSE: HD) | Delayed: 324.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.45 | 52 Week High | $139.00 | |||
| Open | $324.45 | 52 Week Low | $109.62 | |||
| Day High | $324.45 | P/E | 87.69 | |||
| Day Low | $324.45 | EPS | $3.70 | |||
| Volume | 2,700 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 239.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.08 | 52 Week High | $126.07 | |||
| Open | $239.08 | 52 Week Low | $94.28 | |||
| Day High | $239.08 | P/E | 49.70 | |||
| Day Low | $239.08 | EPS | $4.81 | |||
| Volume | 2,793 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.06 | 52 Week High | $4.99 | |||
| Open | $27.06 | 52 Week Low | $1.83 | |||
| Day High | $27.06 | P/E | N/A | |||
| Day Low | $27.06 | EPS | $-1.37 | |||
| Volume | 9,021 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 61.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.06 | 52 Week High | $46.40 | |||
| Open | $61.06 | 52 Week Low | $35.88 | |||
| Day High | $61.06 | P/E | 47.33 | |||
| Day Low | $61.06 | EPS | $1.29 | |||
| Volume | 553 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 150.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.86 | 52 Week High | $90.33 | |||
| Open | $150.86 | 52 Week Low | $74.01 | |||
| Day High | $150.86 | P/E | 40.66 | |||
| Day Low | $150.86 | EPS | $3.71 | |||
| Volume | 8,502 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 134.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.11 | 52 Week High | $84.14 | |||
| Open | $134.11 | 52 Week Low | $65.50 | |||
| Day High | $134.11 | P/E | 36.05 | |||
| Day Low | $134.11 | EPS | $3.72 | |||
| Volume | 1,999 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 105.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.83 | 52 Week High | $114.75 | |||
| Open | $105.83 | 52 Week Low | $87.30 | |||
| Day High | $105.83 | P/E | 22.96 | |||
| Day Low | $105.83 | EPS | $4.61 | |||
| Volume | 6,425 | |||||

