Home Depot, Snap and Nvidia rise premarket; Fisker drops sharply
Go back to Home Depot, Snap and Nvidia rise premarket; Fisker drops sharply| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 259.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.77 | 52 Week High | $847.21 | |||
| Open | $259.77 | 52 Week Low | $474.00 | |||
| Day High | $259.77 | P/E | 440.29 | |||
| Day Low | $259.77 | EPS | $0.59 | |||
| Volume | 147,491 | |||||
| AZTECA ACQUISITION CORP (NASDAQ: AZTA) | Delayed: 32.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.65 | 52 Week High | $10.45 | |||
| Open | $32.65 | 52 Week Low | $9.73 | |||
| Day High | $32.65 | P/E | 105.32 | |||
| Day Low | $32.65 | EPS | $0.31 | |||
| Volume | 222 | |||||
| Canadian Solar, Inc. (NASDAQ: CSIQ) | Delayed: 12.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.33 | 52 Week High | $29.83 | |||
| Open | $12.33 | 52 Week Low | $10.25 | |||
| Day High | $12.33 | P/E | N/A | |||
| Day Low | $12.33 | EPS | $0.00 | |||
| Volume | 14,574 | |||||
| Flagstone Reinsurance Holdings (NYSE: FSR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $9.53 | |||
| Open | $3.10 | 52 Week Low | $6.58 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 3,292 | |||||
| Glencore Xstrata PLC, Unsponsored American Depository Receipt (AMEX: GLNCY) | Delayed: 15.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.96 | 52 Week High | $7.15 | |||
| Open | $15.96 | 52 Week Low | $1.95 | |||
| Day High | $15.96 | P/E | N/A | |||
| Day Low | $15.96 | EPS | $0.00 | |||
| Volume | 191 | |||||
| Home Depot (NYSE: HD) | Delayed: 327.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.83 | 52 Week High | $139.00 | |||
| Open | $327.83 | 52 Week Low | $109.62 | |||
| Day High | $327.83 | P/E | 88.60 | |||
| Day Low | $327.83 | EPS | $3.70 | |||
| Volume | 4,967 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 220.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.78 | 52 Week High | $88.77 | |||
| Open | $220.78 | 52 Week Low | $24.75 | |||
| Day High | $220.78 | P/E | 298.35 | |||
| Day Low | $220.78 | EPS | $0.74 | |||
| Volume | 907,678 | |||||
| Spectra Energy Corp. (NYSE: SE) | Delayed: 113.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.48 | 52 Week High | $44.00 | |||
| Open | $113.48 | 52 Week Low | $21.43 | |||
| Day High | $113.48 | P/E | 73.21 | |||
| Day Low | $113.48 | EPS | $1.55 | |||
| Volume | 13,432 | |||||
| (NYSE: SNAP) | Delayed: 5.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.55 | 52 Week High | $ | |||
| Open | $5.55 | 52 Week Low | $ | |||
| Day High | $5.55 | P/E | N/A | |||
| Day Low | $5.55 | EPS | $ | |||
| Volume | 446,740 | |||||
| (NYSE: TECK) | Delayed: 68.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.12 | 52 Week High | $ | |||
| Open | $68.12 | 52 Week Low | $ | |||
| Day High | $68.12 | P/E | N/A | |||
| Day Low | $68.12 | EPS | $ | |||
| Volume | 5,502 | |||||

