Gold prices sink below $1,950 as CPI data looms

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DGNX

Go back to Gold prices sink below $1,950 as CPI data looms
(NASDAQ: BULL) Delayed: 8.03 +0.08 (1.01%)
Previous Close $7.95    52 Week High $ 
Open $7.95    52 Week Low $ 
Day High $8.10    P/E N/A 
Day Low $7.87    EPS $ 
Volume 3,010,119       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 44.58 +0.39 (0.88%)
Previous Close $44.19    52 Week High $14.88 
Open $44.77    52 Week Low $9.84 
Day High $44.87    P/E N/A 
Day Low $44.50    EPS $0.00 
Volume 116,687       

COUNTERPATH (NYSE: COPA) Delayed: 52.91 +0.41 (0.78%)
Previous Close $52.50    52 Week High $0.33 
Open $52.91    52 Week Low $0.33 
Day High $52.91    P/E N/A 
Day Low $52.91    EPS $-0.14 
Volume 313       

IPATHR PURE BETA COPPER ETN (NYSE: CUPM) Delayed: 33.56 --0 (-0%)
Previous Close $33.56    52 Week High $31.00 
Open $29.29    52 Week Low $22.05 
Day High $33.56    P/E N/A 
Day Low $33.56    EPS $0.00 
Volume 11,587       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 402.66 +3.70 (0.93%)
Previous Close $398.96    52 Week High $131.15 
Open $402.18    52 Week Low $100.23 
Day High $403.33    P/E N/A 
Day Low $401.64    EPS $0.00 
Volume 3,441,244       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 22.46 -0.42 (1.84%)
Previous Close $22.88    52 Week High $118.85 
Open $22.52    52 Week Low $64.91 
Day High $22.57    P/E N/A 
Day Low $22.39    EPS $0.00 
Volume 805,556       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 44.18 +0.37 (0.84%)
Previous Close $43.81    52 Week High $126.55 
Open $43.95    52 Week Low $58.95 
Day High $44.82    P/E N/A 
Day Low $43.63    EPS $0.00 
Volume 75,876       

Apria Healthcare Group (NYSE: HG) Delayed: 35.70 +0.49 (1.39%)
Previous Close $35.21    52 Week High $9.74 
Open $35.20    52 Week Low $9.27 
Day High $35.84    P/E 18.03 
Day Low $35.00    EPS $1.98 
Volume 71,829       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 82.53 +0.75 (0.92%)
Previous Close $81.78    52 Week High $13.25 
Open $82.42    52 Week Low $10.12 
Day High $82.66    P/E N/A 
Day Low $82.34    EPS $0.00 
Volume 794,651       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 205,072       

IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) Delayed: 19.56 --0 (-0%)
Previous Close $19.56    52 Week High $30.28 
Open $27.68    52 Week Low $22.04 
Day High $19.56    P/E N/A 
Day Low $19.56    EPS $0.00 
Volume 2,273       

(AMEX: NGLD) Delayed: 0.44 +0.03 (7.32%)
Previous Close $0.41    52 Week High $0.20 
Open $0.44    52 Week Low $0.10 
Day High $0.44    P/E N/A 
Day Low $0.40    EPS $0.00 
Volume 782       

Scopus Video Networks Ltd. (NYSE: SCOP) Delayed: 11.88 -0.02 (0.17%)
Previous Close $11.90    52 Week High $5.55 
Open $12.02    52 Week Low $2.95 
Day High $12.02    P/E N/A 
Day Low $11.88    EPS $0.00 
Volume 7,647       

Credit Suisse AG (NYSE: SCPR) Delayed: 50.00 --0 (-0%)
Previous Close $50.00    52 Week High $62.21 
Open $36.50    52 Week Low $41.51 
Day High $50.00    P/E N/A 
Day Low $50.00    EPS $0.00 
Volume 1,090       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 41.78 +0.38 (0.92%)
Previous Close $41.40    52 Week High $133.68 
Open $41.73    52 Week Low $102.26 
Day High $41.85    P/E N/A 
Day Low $41.69    EPS $0.00 
Volume 479,038       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 51.73 +0.96 (1.89%)
Previous Close $50.77    52 Week High $48.27 
Open $51.61    52 Week Low $29.06 
Day High $51.90    P/E N/A 
Day Low $51.48    EPS $0.00 
Volume 1,148,581       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 22.65 +0.35 (1.57%)
Previous Close $22.30    52 Week High $15.06 
Open $22.65    52 Week Low $7.10 
Day High $22.75    P/E N/A 
Day Low $22.59    EPS $0.00 
Volume 15,845