Gold prices sink below $1,950 as CPI data looms

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/30/2026

1. SPY
2. CRWV
3. CCL
4. DASH
5. MDB
6. BA
7. MU
8. LLY
9. LQDA
10. META

Go back to Gold prices sink below $1,950 as CPI data looms
(NASDAQ: BULL) Delayed: 7.04 -0.13 (1.81%)
Previous Close $7.17    52 Week High $ 
Open $7.32    52 Week Low $ 
Day High $7.36    P/E N/A 
Day Low $6.94    EPS $ 
Volume 6,396,901       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 41.45 -0.45 (1.07%)
Previous Close $41.90    52 Week High $14.88 
Open $41.97    52 Week Low $9.84 
Day High $41.98    P/E N/A 
Day Low $41.40    EPS $0.00 
Volume 331,314       

COUNTERPATH (NYSE: COPA) Delayed: 52.84 -0.35 (0.66%)
Previous Close $53.19    52 Week High $0.33 
Open $53.19    52 Week Low $0.33 
Day High $53.57    P/E N/A 
Day Low $52.84    EPS $-0.14 
Volume 1,031       

IPATHR PURE BETA COPPER ETN (NYSE: CUPM) Delayed: 33.56 --0 (-0%)
Previous Close $33.56    52 Week High $31.00 
Open $29.29    52 Week Low $22.05 
Day High $33.56    P/E N/A 
Day Low $33.56    EPS $0.00 
Volume 11,587       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 380.61 -2.28 (0.6%)
Previous Close $382.89    52 Week High $131.15 
Open $384.39    52 Week Low $100.23 
Day High $384.59    P/E N/A 
Day Low $380.18    EPS $0.00 
Volume 5,470,603       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 24.97 +0.30 (1.22%)
Previous Close $24.67    52 Week High $118.85 
Open $24.48    52 Week Low $64.91 
Day High $25.04    P/E N/A 
Day Low $24.47    EPS $0.00 
Volume 2,549,077       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 42.76 -0.12 (0.28%)
Previous Close $42.88    52 Week High $126.55 
Open $43.42    52 Week Low $58.95 
Day High $43.70    P/E N/A 
Day Low $42.70    EPS $0.00 
Volume 187,368       

Apria Healthcare Group (NYSE: HG) Delayed: 33.00 -0.35 (1.05%)
Previous Close $33.35    52 Week High $9.74 
Open $33.36    52 Week Low $9.27 
Day High $33.37    P/E 16.67 
Day Low $32.88    EPS $1.98 
Volume 204,037       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 78.05 -0.47 (0.6%)
Previous Close $78.52    52 Week High $13.25 
Open $78.80    52 Week Low $10.12 
Day High $78.85    P/E N/A 
Day Low $77.96    EPS $0.00 
Volume 3,354,987       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 47,348       

IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) Delayed: 19.56 --0 (-0%)
Previous Close $19.56    52 Week High $30.28 
Open $27.68    52 Week Low $22.04 
Day High $19.56    P/E N/A 
Day Low $19.56    EPS $0.00 
Volume 2,273       

(AMEX: NGLD) Delayed: 0.37 -0.01 (2.63%)
Previous Close $0.38    52 Week High $0.20 
Open $0.39    52 Week Low $0.10 
Day High $0.39    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 1,179       

Scopus Video Networks Ltd. (NYSE: SCOP) Delayed: 12.16 -0.29 (2.33%)
Previous Close $12.45    52 Week High $5.55 
Open $12.39    52 Week Low $2.95 
Day High $12.47    P/E N/A 
Day Low $12.14    EPS $0.00 
Volume 92,249       

Credit Suisse AG (NYSE: SCPR) Delayed: 50.00 --0 (-0%)
Previous Close $50.00    52 Week High $62.21 
Open $36.50    52 Week Low $41.51 
Day High $50.00    P/E N/A 
Day Low $50.00    EPS $0.00 
Volume 1,090       

(NASDAQ: SGLD) Delayed: 3.61 +0.03 (0.84%)
Previous Close $3.58    52 Week High $ 
Open $3.58    52 Week Low $ 
Day High $3.71    P/E N/A 
Day Low $3.50    EPS $ 
Volume 37,827       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 39.53 -0.23 (0.58%)
Previous Close $39.76    52 Week High $133.68 
Open $39.90    52 Week Low $102.26 
Day High $39.93    P/E N/A 
Day Low $39.48    EPS $0.00 
Volume 3,017,885       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 45.64 -0.57 (1.23%)
Previous Close $46.21    52 Week High $48.27 
Open $46.52    52 Week Low $29.06 
Day High $46.56    P/E N/A 
Day Low $45.52    EPS $0.00 
Volume 2,847,164       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 19.79 -0.26 (1.3%)
Previous Close $20.05    52 Week High $15.06 
Open $20.11    52 Week Low $7.10 
Day High $20.18    P/E N/A 
Day Low $19.74    EPS $0.00 
Volume 20,529