Gold prices under pressure with Powell speech in focus

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/30/2026

1. DASH
2. CCL
3. CRWV
4. MDB
5. SPY
6. BA
7. SGMT
8. DYN
9. KMX
10. PYXS

Go back to Gold prices under pressure with Powell speech in focus
(NASDAQ: BULL) Delayed: 7.08 -0.09 (1.26%)
Previous Close $7.17    52 Week High $ 
Open $7.32    52 Week Low $ 
Day High $7.36    P/E N/A 
Day Low $7.02    EPS $ 
Volume 1,951,878       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 41.86 -0.04 (0.1%)
Previous Close $41.90    52 Week High $14.88 
Open $41.97    52 Week Low $9.84 
Day High $41.98    P/E N/A 
Day Low $41.81    EPS $0.00 
Volume 52,129       

COUNTERPATH (NYSE: COPA) Delayed: 53.00 -0.19 (0.36%)
Previous Close $53.19    52 Week High $0.33 
Open $53.19    52 Week Low $0.33 
Day High $53.19    P/E N/A 
Day Low $53.00    EPS $-0.14 
Volume 449       

IPATHR PURE BETA COPPER ETN (NYSE: CUPM) Delayed: 33.56 --0 (-0%)
Previous Close $33.56    52 Week High $31.00 
Open $29.29    52 Week Low $22.05 
Day High $33.56    P/E N/A 
Day Low $33.56    EPS $0.00 
Volume 11,587       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 383.35 +0.46 (0.12%)
Previous Close $382.89    52 Week High $131.15 
Open $384.39    52 Week Low $100.23 
Day High $384.59    P/E N/A 
Day Low $382.63    EPS $0.00 
Volume 1,321,118       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 24.63 -0.04 (0.16%)
Previous Close $24.67    52 Week High $118.85 
Open $24.48    52 Week Low $64.91 
Day High $24.71    P/E N/A 
Day Low $24.47    EPS $0.00 
Volume 623,291       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 43.54 +0.66 (1.54%)
Previous Close $42.88    52 Week High $126.55 
Open $43.42    52 Week Low $58.95 
Day High $43.70    P/E N/A 
Day Low $43.00    EPS $0.00 
Volume 46,012       

Apria Healthcare Group (NYSE: HG) Delayed: 33.12 -0.23 (0.69%)
Previous Close $33.35    52 Week High $9.74 
Open $33.36    52 Week Low $9.27 
Day High $33.36    P/E 16.73 
Day Low $33.03    EPS $1.98 
Volume 15,108       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 78.59 +0.07 (0.09%)
Previous Close $78.52    52 Week High $13.25 
Open $78.80    52 Week Low $10.12 
Day High $78.85    P/E N/A 
Day Low $78.45    EPS $0.00 
Volume 704,250       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 9,924       

IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) Delayed: 19.56 --0 (-0%)
Previous Close $19.56    52 Week High $30.28 
Open $27.68    52 Week Low $22.04 
Day High $19.56    P/E N/A 
Day Low $19.56    EPS $0.00 
Volume 2,273       

(AMEX: NGLD) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $0.20 
Open $0.38    52 Week Low $0.10 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 173,878       

Scopus Video Networks Ltd. (NYSE: SCOP) Delayed: 12.44 -0.01 (0.08%)
Previous Close $12.45    52 Week High $5.55 
Open $12.39    52 Week Low $2.95 
Day High $12.45    P/E N/A 
Day Low $12.37    EPS $0.00 
Volume 7,625       

Credit Suisse AG (NYSE: SCPR) Delayed: 50.00 --0 (-0%)
Previous Close $50.00    52 Week High $62.21 
Open $36.50    52 Week Low $41.51 
Day High $50.00    P/E N/A 
Day Low $50.00    EPS $0.00 
Volume 1,090       

(NASDAQ: SGLD) Delayed: 3.56 -0.02 (0.56%)
Previous Close $3.58    52 Week High $ 
Open $3.58    52 Week Low $ 
Day High $3.62    P/E N/A 
Day Low $3.53    EPS $ 
Volume 14,173       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 39.81 +0.05 (0.13%)
Previous Close $39.76    52 Week High $133.68 
Open $39.90    52 Week Low $102.26 
Day High $39.93    P/E N/A 
Day Low $39.73    EPS $0.00 
Volume 268,088       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 46.27 +0.06 (0.13%)
Previous Close $46.21    52 Week High $48.27 
Open $46.52    52 Week Low $29.06 
Day High $46.56    P/E N/A 
Day Low $46.11    EPS $0.00 
Volume 673,320       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 20.01 -0.04 (0.2%)
Previous Close $20.05    52 Week High $15.06 
Open $20.11    52 Week Low $7.10 
Day High $20.18    P/E N/A 
Day Low $20.01    EPS $0.00 
Volume 10,240