Apple, Bloomin Brands, Sempra fall premarket; Cinemark, Block rise
Go back to Apple, Bloomin Brands, Sempra fall premarket; Cinemark, Block rise| Apple Inc. (NASDAQ: AAPL) | Delayed: 345.27 +1.28 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.99 | 52 Week High | $119.92 | |||
| Open | $344.94 | 52 Week Low | $89.47 | |||
| Day High | $347.28 | P/E | 8.55 | |||
| Day Low | $342.28 | EPS | $40.37 | |||
| Volume | 12,793,892 | |||||
| BLOOMIN BRANDS (NASDAQ: BLMN) | Delayed: 10.22 +0.17 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.05 | 52 Week High | $19.99 | |||
| Open | $10.11 | 52 Week Low | $14.91 | |||
| Day High | $10.30 | P/E | 7.46 | |||
| Day Low | $9.81 | EPS | $1.37 | |||
| Volume | 520,852 | |||||
| CINEMARK HOLDINGS, Inc. (NYSE: CNK) | Delayed: 39.82 -0.1 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.92 | 52 Week High | $41.68 | |||
| Open | $40.19 | 52 Week Low | $26.56 | |||
| Day High | $40.53 | P/E | 31.11 | |||
| Day Low | $39.37 | EPS | $1.28 | |||
| Volume | 200,647 | |||||
| (NASDAQ: DKNG) | Delayed: 20.99 +0.46 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.53 | 52 Week High | $ | |||
| Open | $20.43 | 52 Week Low | $ | |||
| Day High | $21.12 | P/E | N/A | |||
| Day Low | $20.31 | EPS | $ | |||
| Volume | 2,542,952 | |||||
| ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 47.33 -0.68 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.01 | 52 Week High | $45.77 | |||
| Open | $48.15 | 52 Week Low | $27.43 | |||
| Day High | $48.32 | P/E | N/A | |||
| Day Low | $47.28 | EPS | $0.00 | |||
| Volume | 1,247,275 | |||||
| LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) | Delayed: 174.55 +0.21 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.34 | 52 Week High | $29.04 | |||
| Open | $173.58 | 52 Week Low | $18.78 | |||
| Day High | $175.31 | P/E | N/A | |||
| Day Low | $172.37 | EPS | $-0.68 | |||
| Volume | 276,705 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 0.52 +0.01 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.51 | 52 Week High | $8.40 | |||
| Open | $0.50 | 52 Week Low | $6.40 | |||
| Day High | $0.56 | P/E | N/A | |||
| Day Low | $0.50 | EPS | $0.00 | |||
| Volume | 31,328 | |||||
| (NYSE: QSR) | Delayed: 75.67 +1.52 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.15 | 52 Week High | $49.12 | |||
| Open | $75.11 | 52 Week Low | $29.28 | |||
| Day High | $75.71 | P/E | N/A | |||
| Day Low | $74.86 | EPS | $0.00 | |||
| Volume | 474,262 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 167,884 | |||||
| Sempra Energy (NYSE: SRE) | Delayed: 84.09 +0.59 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.50 | 52 Week High | $114.66 | |||
| Open | $83.81 | 52 Week Low | $86.72 | |||
| Day High | $84.33 | P/E | 20.71 | |||
| Day Low | $83.59 | EPS | $4.06 | |||
| Volume | 491,659 | |||||



