Apple, Bloomin Brands, Sempra fall premarket; Cinemark, Block rise
Go back to Apple, Bloomin Brands, Sempra fall premarket; Cinemark, Block rise| Apple Inc. (NASDAQ: AAPL) | Delayed: 344.64 +0.65 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.99 | 52 Week High | $119.92 | |||
| Open | $344.94 | 52 Week Low | $89.47 | |||
| Day High | $347.28 | P/E | 8.54 | |||
| Day Low | $342.28 | EPS | $40.37 | |||
| Volume | 9,166,632 | |||||
| BLOOMIN BRANDS (NASDAQ: BLMN) | Delayed: 10.21 +0.16 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.05 | 52 Week High | $19.99 | |||
| Open | $10.11 | 52 Week Low | $14.91 | |||
| Day High | $10.30 | P/E | 7.45 | |||
| Day Low | $9.81 | EPS | $1.37 | |||
| Volume | 405,051 | |||||
| CINEMARK HOLDINGS, Inc. (NYSE: CNK) | Delayed: 39.65 -0.27 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.92 | 52 Week High | $41.68 | |||
| Open | $40.19 | 52 Week Low | $26.56 | |||
| Day High | $40.53 | P/E | 30.98 | |||
| Day Low | $39.37 | EPS | $1.28 | |||
| Volume | 170,910 | |||||
| (NASDAQ: DKNG) | Delayed: 20.88 +0.35 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.53 | 52 Week High | $ | |||
| Open | $20.43 | 52 Week Low | $ | |||
| Day High | $21.12 | P/E | N/A | |||
| Day Low | $20.31 | EPS | $ | |||
| Volume | 1,826,293 | |||||
| ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 47.65 -0.36 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.01 | 52 Week High | $45.77 | |||
| Open | $48.15 | 52 Week Low | $27.43 | |||
| Day High | $48.32 | P/E | N/A | |||
| Day Low | $47.59 | EPS | $0.00 | |||
| Volume | 949,089 | |||||
| LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) | Delayed: 173.91 -0.43 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.34 | 52 Week High | $29.04 | |||
| Open | $173.58 | 52 Week Low | $18.78 | |||
| Day High | $175.31 | P/E | N/A | |||
| Day Low | $172.37 | EPS | $-0.68 | |||
| Volume | 206,123 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 0.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.51 | 52 Week High | $8.40 | |||
| Open | $0.50 | 52 Week Low | $6.40 | |||
| Day High | $0.56 | P/E | N/A | |||
| Day Low | $0.50 | EPS | $0.00 | |||
| Volume | 29,575 | |||||
| (NYSE: QSR) | Delayed: 75.42 +1.27 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.15 | 52 Week High | $49.12 | |||
| Open | $75.11 | 52 Week Low | $29.28 | |||
| Day High | $75.68 | P/E | N/A | |||
| Day Low | $74.86 | EPS | $0.00 | |||
| Volume | 371,577 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 116,502 | |||||
| Sempra Energy (NYSE: SRE) | Delayed: 83.86 +0.36 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.50 | 52 Week High | $114.66 | |||
| Open | $83.81 | 52 Week Low | $86.72 | |||
| Day High | $84.33 | P/E | 20.66 | |||
| Day Low | $83.59 | EPS | $4.06 | |||
| Volume | 360,010 | |||||



