Microsoft, Boeing, T-Mobile US rise premarket; Alphabet, Texas Instruments fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/30/2026

1. SPY
2. CRWV
3. DASH
4. CCL
5. MDB
6. MU
7. BA
8. AMZN
9. LLY
10. GOOGL

Go back to Microsoft, Boeing, T-Mobile US rise premarket; Alphabet, Texas Instruments fall
Boeing Company (NYSE: BA) Delayed: 186.05 -1.63 (0.87%)
Previous Close $187.68    52 Week High $150.59 
Open $192.05    52 Week Low $102.10 
Day High $192.99    P/E 31.22 
Day Low $185.25    EPS $5.96 
Volume 11,405,004       

CME Group Inc. (NASDAQ: CME) Delayed: 261.98 -1.24 (0.47%)
Previous Close $263.22    52 Week High $117.80 
Open $261.86    52 Week Low $81.87 
Day High $264.88    P/E 89.72 
Day Low $260.49    EPS $2.92 
Volume 1,847,664       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 35.89 -0.22 (0.61%)
Previous Close $36.11    52 Week High $26.61 
Open $36.05    52 Week Low $11.19 
Day High $36.31    P/E N/A 
Day Low $35.87    EPS $0.00 
Volume 1,997,180       

General Dynamics (NYSE: GD) Delayed: 331.83 -0.51 (0.15%)
Previous Close $332.34    52 Week High $171.19 
Open $332.06    52 Week Low $121.61 
Day High $334.72    P/E 47.20 
Day Low $329.41    EPS $7.03 
Volume 1,040,907       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.08 +3.16 (0.93%)
Previous Close $340.92    52 Week High $839.00 
Open $344.15    52 Week Low $672.66 
Day High $352.60    P/E 9.54 
Day Low $340.99    EPS $36.05 
Volume 35,123,280       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 512.90 +3.94 (0.77%)
Previous Close $508.96    52 Week High $61.37 
Open $511.61    52 Week Low $48.04 
Day High $519.83    P/E 189.26 
Day Low $510.31    EPS $2.71 
Volume 26,868,392       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 708       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 675.05 -4.56 (0.67%)
Previous Close $679.61    52 Week High $160.68 
Open $675.95    52 Week Low $119.75 
Day High $683.63    P/E 192.87 
Day Low $671.63    EPS $3.50 
Volume 2,295,366       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 163.08 +0.10 (0.06%)
Previous Close $162.98    52 Week High $53.91 
Open $162.72    52 Week Low $33.23 
Day High $164.62    P/E 1,254.46 
Day Low $162.41    EPS $0.13 
Volume 3,897,249       

Texas Instruments (NASDAQ: TXN) Delayed: 280.09 -1.6 (0.57%)
Previous Close $281.69    52 Week High $72.58 
Open $281.17    52 Week Low $46.73 
Day High $283.50    P/E 144.38 
Day Low $279.22    EPS $1.94 
Volume 3,860,133