Microsoft, Boeing, T-Mobile US rise premarket; Alphabet, Texas Instruments fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. RKLB
3. ONON
4. SPY
5. ACVA
6. RIOT
7. RPD
8. NVDA
9. HIMS
10. FERG

Go back to Microsoft, Boeing, T-Mobile US rise premarket; Alphabet, Texas Instruments fall
Boeing Company (NYSE: BA) Delayed: 233.24 --0 (-0%)
Previous Close $233.24    52 Week High $150.59 
Open $233.24    52 Week Low $102.10 
Day High $233.24    P/E 39.13 
Day Low $233.24    EPS $5.96 
Volume 1,359       

CME Group Inc. (NASDAQ: CME) Delayed: 259.32 --0 (-0%)
Previous Close $259.32    52 Week High $117.80 
Open $259.32    52 Week Low $81.87 
Day High $259.32    P/E 88.81 
Day Low $259.32    EPS $2.92 
Volume 90       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $26.61 
Open $38.23    52 Week Low $11.19 
Day High $38.23    P/E N/A 
Day Low $38.23    EPS $0.00 
Volume 1,634       

General Dynamics (NYSE: GD) Delayed: 391.89 --0 (-0%)
Previous Close $391.89    52 Week High $171.19 
Open $391.89    52 Week Low $121.61 
Day High $391.89    P/E 55.75 
Day Low $391.89    EPS $7.03 
Volume 70       

Google, Inc. (NASDAQ: GOOGL) Delayed: 343.80 --0 (-0%)
Previous Close $343.80    52 Week High $839.00 
Open $343.80    52 Week Low $672.66 
Day High $343.80    P/E 9.54 
Day Low $343.80    EPS $36.05 
Volume 188,932       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 503.81 --0 (-0%)
Previous Close $503.81    52 Week High $61.37 
Open $503.81    52 Week Low $48.04 
Day High $503.81    P/E 185.91 
Day Low $503.81    EPS $2.71 
Volume 125,526       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 14,429       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 605.00 --0 (-0%)
Previous Close $605.00    52 Week High $160.68 
Open $605.00    52 Week Low $119.75 
Day High $605.00    P/E 172.86 
Day Low $605.00    EPS $3.50 
Volume 233       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 178.58 --0 (-0%)
Previous Close $178.58    52 Week High $53.91 
Open $178.58    52 Week Low $33.23 
Day High $178.58    P/E 1,373.69 
Day Low $178.58    EPS $0.13 
Volume 383       

Texas Instruments (NASDAQ: TXN) Delayed: 281.24 --0 (-0%)
Previous Close $281.24    52 Week High $72.58 
Open $281.24    52 Week Low $46.73 
Day High $281.24    P/E 144.97 
Day Low $281.24    EPS $1.94 
Volume 3,088