Microsoft, Alphabet earnings, Bitcoin, PMI data - what's moving markets
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/21/2026
- Nasdaq climbs over 1% as SpaceX, Super Micro boost AI sentiment
- SpaceX, Tesla shares rise after Musk says committees exploring possible merger
- Brent falls as Iran's president discusses mediation with Pakistani army chief
- Nvidia’s Huang highlights AI benefits in Berlin speech amid wider European tour
- AI bubble about to burst? Not yet, Yardeni says
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 93.44 -1.1 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.54 | 52 Week High | $75.38 | |||
| Open | $93.99 | 52 Week Low | $61.40 | |||
| Day High | $94.35 | P/E | 39.26 | |||
| Day Low | $93.36 | EPS | $2.38 | |||
| Volume | 2,014,317 | |||||
| General Motors (NYSE: GM) | Delayed: 76.14 -0.95 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.09 | 52 Week High | $36.88 | |||
| Open | $76.71 | 52 Week Low | $26.69 | |||
| Day High | $77.33 | P/E | 33.84 | |||
| Day Low | $75.32 | EPS | $2.25 | |||
| Volume | 5,685,244 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 330.17 -6.23 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.40 | 52 Week High | $816.68 | |||
| Open | $333.32 | 52 Week Low | $663.06 | |||
| Day High | $333.80 | P/E | N/A | |||
| Day Low | $326.26 | EPS | $0.00 | |||
| Volume | 13,475,712 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 334.24 -6.03 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.27 | 52 Week High | $839.00 | |||
| Open | $336.98 | 52 Week Low | $672.66 | |||
| Day High | $337.27 | P/E | 9.27 | |||
| Day Low | $330.38 | EPS | $36.05 | |||
| Volume | 19,589,422 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 92.66 -0.83 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.49 | 52 Week High | $47.13 | |||
| Open | $93.11 | 52 Week Low | $40.63 | |||
| Day High | $93.46 | P/E | 48.77 | |||
| Day Low | $92.61 | EPS | $1.90 | |||
| Volume | 9,837,368 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 26.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.48 | 52 Week High | $4.99 | |||
| Open | $26.48 | 52 Week Low | $1.83 | |||
| Day High | $26.48 | P/E | N/A | |||
| Day Low | $26.48 | EPS | $-1.37 | |||
| Volume | 10 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 531.54 -0.33 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $531.87 | 52 Week High | $61.37 | |||
| Open | $529.44 | 52 Week Low | $48.04 | |||
| Day High | $533.25 | P/E | 196.14 | |||
| Day Low | $525.02 | EPS | $2.71 | |||
| Volume | 7,389,801 | |||||
| (NYSE: SPOT) | Delayed: 521.37 -4.71 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $526.08 | 52 Week High | $ | |||
| Open | $510.00 | 52 Week Low | $ | |||
| Day High | $531.00 | P/E | N/A | |||
| Day Low | $508.01 | EPS | $ | |||
| Volume | 1,153,270 | |||||
