Chevron, Apple, Tesla fall premarket; Walgreens, Pinterest rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. SPY
3. ACVA
4. CRWV
5. RIOT
6. RPD
7. FERG
8. NVDA
9. HIMS
10. BBIO

Go back to Chevron, Apple, Tesla fall premarket; Walgreens, Pinterest rise
Apple Inc. (NASDAQ: AAPL) Delayed: 304.91 -3.35 (1.09%)
Previous Close $308.26    52 Week High $119.92 
Open $307.75    52 Week Low $89.47 
Day High $309.97    P/E 7.55 
Day Low $302.79    EPS $40.37 
Volume 37,417,215       

(NYSE: ASAN) Delayed: 9.25 +0.02 (0.22%)
Previous Close $9.23    52 Week High $ 
Open $9.09    52 Week Low $ 
Day High $9.59    P/E N/A 
Day Low $8.99    EPS $ 
Volume 4,045,981       

Salesforce.com (NYSE: CRM) Delayed: 197.47 -0.04 (0.02%)
Previous Close $197.51    52 Week High $84.48 
Open $196.94    52 Week Low $52.60 
Day High $199.39    P/E N/A 
Day Low $195.50    EPS $-0.23 
Volume 11,330,190       

Chevron Corp. (NYSE: CVX) Delayed: 196.66 +1.75 (0.90%)
Previous Close $194.91    52 Week High $108.50 
Open $194.25    52 Week Low $75.33 
Day High $197.46    P/E 17.73 
Day Low $194.25    EPS $11.09 
Volume 6,053,628       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 777,507       

(NASDAQ: OKTA) Delayed: 150.33 -0.44 (0.29%)
Previous Close $150.77    52 Week High $ 
Open $150.54    52 Week Low $ 
Day High $151.72    P/E N/A 
Day Low $147.00    EPS $ 
Volume 2,205,810       

Pfizer Inc. (NYSE: PFE) Delayed: 26.62 -0.43 (1.59%)
Previous Close $27.05    52 Week High $37.39 
Open $26.94    52 Week Low $28.25 
Day High $27.20    P/E 16.13 
Day Low $26.47    EPS $1.65 
Volume 37,922,291       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 23.75 -0.62 (2.54%)
Previous Close $24.37    52 Week High $25.00 
Open $24.13    52 Week Low $0.12 
Day High $24.23    P/E N/A 
Day Low $23.62    EPS $0.00 
Volume 9,791,005       

(NASDAQ: ROIV) Delayed: 35.25 -0.53 (1.48%)
Previous Close $35.78    52 Week High $ 
Open $36.00    52 Week Low $ 
Day High $36.00    P/E N/A 
Day Low $34.56    EPS $ 
Volume 5,841,814       

TESLA MTRS (NASDAQ: TSLA) Delayed: 332.81 +1.93 (0.58%)
Previous Close $330.88    52 Week High $269.32 
Open $332.80    52 Week Low $141.05 
Day High $336.20    P/E N/A 
Day Low $329.53    EPS $-0.62 
Volume 23,316,369       

AngloGold Ashanti Limited (NYSE: U) Delayed: 43.87 +0.77 (1.79%)
Previous Close $43.10    52 Week High $2.05 
Open $42.76    52 Week Low $1.43 
Day High $43.89    P/E N/A 
Day Low $42.10    EPS $0.00 
Volume 11,389,436       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 11,608