American Express, Comerica, Coinbase rise premarket; SolarEdge falls
Go back to American Express, Comerica, Coinbase rise premarket; SolarEdge falls| American Express Co (NYSE: AXP) | Delayed: 325.44 +6.95 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $318.49 | 52 Week High | $73.35 | |||
| Open | $321.80 | 52 Week Low | $50.27 | |||
| Day High | $325.62 | P/E | 66.15 | |||
| Day Low | $319.08 | EPS | $4.92 | |||
| Volume | 2,222,231 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 64,589 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 159.78 -0.65 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.43 | 52 Week High | $0.01 | |||
| Open | $160.43 | 52 Week Low | $0.00 | |||
| Day High | $165.49 | P/E | N/A | |||
| Day Low | $155.42 | EPS | $-0.02 | |||
| Volume | 6,501,686 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 54.59 -0.34 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.93 | 52 Week High | $4.50 | |||
| Open | $56.10 | 52 Week Low | $0.98 | |||
| Day High | $56.10 | P/E | N/A | |||
| Day Low | $52.57 | EPS | $-0.62 | |||
| Volume | 5,044,159 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 267.31 -3.86 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $271.17 | 52 Week High | $74.29 | |||
| Open | $276.73 | 52 Week Low | $30.85 | |||
| Day High | $279.18 | P/E | 56.28 | |||
| Day Low | $266.33 | EPS | $4.75 | |||
| Volume | 1,793,983 | |||||
| (NYSE: HPE) | Delayed: 48.17 +1.37 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.80 | 52 Week High | $23.69 | |||
| Open | $46.51 | 52 Week Low | $11.63 | |||
| Day High | $49.78 | P/E | N/A | |||
| Day Low | $45.97 | EPS | $0.00 | |||
| Volume | 23,516,572 | |||||
| KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) | Delayed: 81.54 -0.91 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.45 | 52 Week High | $34.68 | |||
| Open | $82.84 | 52 Week Low | $20.56 | |||
| Day High | $82.86 | P/E | 94.81 | |||
| Day Low | $81.16 | EPS | $0.86 | |||
| Volume | 3,222,485 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 29.27 +0.38 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.89 | 52 Week High | $13.40 | |||
| Open | $29.15 | 52 Week Low | $7.00 | |||
| Day High | $29.40 | P/E | 37.53 | |||
| Day Low | $29.01 | EPS | $0.78 | |||
| Volume | 10,057,604 | |||||
| Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 12.89 +0.34 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.55 | 52 Week High | $14.95 | |||
| Open | $12.64 | 52 Week Low | $4.15 | |||
| Day High | $13.14 | P/E | N/A | |||
| Day Low | $12.39 | EPS | $-0.40 | |||
| Volume | 8,212,099 | |||||
| (NASDAQ: SEDG) | Delayed: 60.80 +2.36 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.44 | 52 Week High | $30.50 | |||
| Open | $59.42 | 52 Week Low | $11.35 | |||
| Day High | $61.42 | P/E | N/A | |||
| Day Low | $57.20 | EPS | $0.00 | |||
| Volume | 2,155,659 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.81 -0.05 (5.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.86 | 52 Week High | $31.09 | |||
| Open | $0.88 | 52 Week Low | $6.00 | |||
| Day High | $0.94 | P/E | 1.17 | |||
| Day Low | $0.81 | EPS | $0.69 | |||
| Volume | 2,217,642 | |||||
| (NASDAQ: VFS) | Delayed: 3.15 +0.06 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.09 | 52 Week High | $ | |||
| Open | $3.10 | 52 Week Low | $ | |||
| Day High | $3.17 | P/E | N/A | |||
| Day Low | $3.07 | EPS | $ | |||
| Volume | 564,347 | |||||

