Stock Market Today: Dow ends higher on tech gains as earnings season to heat up

Go back to Stock Market Today: Dow ends higher on tech gains as earnings season to heat up
Apple Inc. (NASDAQ: AAPL) Delayed: 319.97 -8.24 (2.51%)
Previous Close $328.21    52 Week High $119.92 
Open $328.30    52 Week Low $89.47 
Day High $328.93    P/E 7.93 
Day Low $317.86    EPS $40.37 
Volume 39,595,438       

Bank of America Corp (NYSE: BAC) Delayed: 62.68 -0.04 (0.06%)
Previous Close $62.72    52 Week High $20.20 
Open $62.56    52 Week Low $10.99 
Day High $62.92    P/E 71.23 
Day Low $61.96    EPS $0.88 
Volume 26,588,416       

BlackRock (NYSE: BLK) Delayed: 1122.29 -3.86 (0.34%)
Previous Close $1126.15    52 Week High $380.30 
Open $1112.00    52 Week Low $280.55 
Day High $1124.81    P/E 66.53 
Day Low $1111.17    EPS $16.87 
Volume 410,814       

(NASDAQ: BNTX) Delayed: 103.76 +0.88 (0.86%)
Previous Close $102.88    52 Week High
Open $102.78    52 Week Low
Day High $104.82    P/E N/A 
Day Low $102.33    EPS
Volume 626,057       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 184.64 -8.06 (4.18%)
Previous Close $192.70    52 Week High $0.01 
Open $184.97    52 Week Low $0.00 
Day High $189.00    P/E N/A 
Day Low $182.87    EPS $-0.02 
Volume 8,159,230       

Google, Inc. (NASDAQ: GOOGL) Delayed: 338.46 -4.02 (1.17%)
Previous Close $342.48    52 Week High $839.00 
Open $342.46    52 Week Low $672.66 
Day High $343.53    P/E 9.39 
Day Low $337.09    EPS $36.05 
Volume 23,218,627       

Goldman Sachs Group (NYSE: GS) Delayed: 1038.61 +0.68 (0.07%)
Previous Close $1037.93    52 Week High $211.75 
Open $1031.09    52 Week Low $138.20 
Day High $1041.20    P/E 67.18 
Day Low $1024.63    EPS $15.46 
Volume 1,429,358       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 100.61 -21.16 (17.38%)
Previous Close $121.77    52 Week High $81.81 
Open $98.15    52 Week Low $43.14 
Day High $103.16    P/E 52.68 
Day Low $97.99    EPS $1.91 
Volume 37,574,190       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 145.55 -3.32 (2.23%)
Previous Close $148.87    52 Week High $0.52 
Open $153.62    52 Week Low $0.08 
Day High $154.69    P/E N/A 
Day Low $141.52    EPS $-3.80 
Volume 14,958,065       

Morgan Stanley (NYSE: MS) Delayed: 217.72 +0.57 (0.26%)
Previous Close $217.15    52 Week High $39.88 
Open $215.64    52 Week Low $21.16 
Day High $218.22    P/E 152.25 
Day Low $214.31    EPS $1.43 
Volume 3,132,530       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.70 -10.42 (2.04%)
Previous Close $510.12    52 Week High $61.37 
Open $510.00    52 Week Low $48.04 
Day High $511.00    P/E 184.39 
Day Low $499.36    EPS $2.71 
Volume 18,094,520       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 142.80 -2.02 (1.39%)
Previous Close $144.82    52 Week High $199.01 
Open $137.35    52 Week Low $141.01 
Day High $144.40    P/E 60.77 
Day Low $137.07    EPS $2.35 
Volume 27,138,212       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 10.22 -0.12 (1.16%)
Previous Close $10.34    52 Week High $9.23 
Open $10.50    52 Week Low $1.16 
Day High $10.75    P/E N/A 
Day Low $10.05    EPS $-0.30 
Volume 5,123,313       

NEWS-B (NASDAQ: NWS) Delayed: 33.90 -0.82 (2.36%)
Previous Close $34.72    52 Week High $15.22 
Open $34.70    52 Week Low $10.74 
Day High $34.91    P/E 28.73 
Day Low $33.83    EPS $1.18 
Volume 1,552,796       

News Corporation (NASDAQ: NWSA) Delayed: 30.39 -0.56 (1.81%)
Previous Close $30.95    52 Week High $14.68 
Open $30.79    52 Week Low $10.21 
Day High $30.89    P/E 25.75 
Day Low $30.35    EPS $1.18 
Volume 4,013,676       

Pfizer Inc. (NYSE: PFE) Delayed: 28.45 -0.36 (1.25%)
Previous Close $28.81    52 Week High $37.39 
Open $28.58    52 Week Low $28.25 
Day High $28.69    P/E 17.24 
Day Low $28.38    EPS $1.65 
Volume 23,790,788       

(NASDAQ: RIOT) Delayed: 21.80 +0.66 (3.12%)
Previous Close $21.14    52 Week High
Open $20.74    52 Week Low
Day High $21.83    P/E N/A 
Day Low $20.66    EPS
Volume 15,363,247       

Charles Schwab (NYSE: SCHW) Delayed: 109.29 -1.09 (0.99%)
Previous Close $110.38    52 Week High $37.71 
Open $109.59    52 Week Low $21.51 
Day High $110.40    P/E 140.12 
Day Low $108.52    EPS $0.78 
Volume 5,883,435