JPMorgan, Wells Fargo and Dollar General rise premarket; BlackRock, Netflix fall
Go back to JPMorgan, Wells Fargo and Dollar General rise premarket; BlackRock, Netflix fall| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1051.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1051.74 | 52 Week High | $380.30 | |||
| Open | $1051.74 | 52 Week Low | $280.55 | |||
| Day High | $1051.74 | P/E | 62.34 | |||
| Day Low | $1051.74 | EPS | $16.87 | |||
| Volume | 800 | |||||
| Dollar General (NYSE: DG) | Delayed: 112.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.46 | 52 Week High | $96.88 | |||
| Open | $112.46 | 52 Week Low | $59.75 | |||
| Day High | $112.46 | P/E | 36.04 | |||
| Day Low | $112.46 | EPS | $3.12 | |||
| Volume | 4,674 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.11 | 52 Week High | $14.76 | |||
| Open | $14.11 | 52 Week Low | $11.02 | |||
| Day High | $14.11 | P/E | 8.06 | |||
| Day Low | $14.11 | EPS | $1.75 | |||
| Volume | 214,860 | |||||
| FORTINET (NASDAQ: FTNT) | Delayed: 145.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.39 | 52 Week High | $37.48 | |||
| Open | $145.39 | 52 Week Low | $23.16 | |||
| Day High | $145.39 | P/E | 559.19 | |||
| Day Low | $145.39 | EPS | $0.26 | |||
| Volume | 27,802 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 331.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.48 | 52 Week High | $80.44 | |||
| Open | $331.48 | 52 Week Low | $52.50 | |||
| Day High | $331.48 | P/E | 76.20 | |||
| Day Low | $331.48 | EPS | $4.35 | |||
| Volume | 25,410 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 367.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $367.34 | 52 Week Low | $48.04 | |||
| Day High | $367.34 | P/E | 135.55 | |||
| Day Low | $367.34 | EPS | $2.71 | |||
| Volume | 1,586,616 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.88 | 52 Week High | $133.27 | |||
| Open | $72.88 | 52 Week Low | $80.10 | |||
| Day High | $72.88 | P/E | 39.39 | |||
| Day Low | $72.88 | EPS | $1.85 | |||
| Volume | 1,129,526 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.84 | 52 Week High | $56.26 | |||
| Open | $83.84 | 52 Week Low | $43.55 | |||
| Day High | $83.84 | P/E | 21.55 | |||
| Day Low | $83.84 | EPS | $3.89 | |||
| Volume | 10,708 | |||||

