Delta, Target, First Solar rise premarket; Ford, Domino's Pizza fall
Go back to Delta, Target, First Solar rise premarket; Ford, Domino's Pizza fall| (NYSE: BIRK) | Delayed: 42.83 -0.47 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.30 | 52 Week High | $ | |||
| Open | $42.74 | 52 Week Low | $ | |||
| Day High | $43.68 | P/E | N/A | |||
| Day Low | $42.12 | EPS | $ | |||
| Volume | 619,744 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 86.70 +0.78 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.92 | 52 Week High | $52.77 | |||
| Open | $84.53 | 52 Week Low | $32.60 | |||
| Day High | $86.74 | P/E | 7.06 | |||
| Day Low | $84.25 | EPS | $12.28 | |||
| Volume | 2,195,316 | |||||
| DELTIC TIMBER CORP. (NYSE: DEL) | Delayed: 93.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.28 | 52 Week High | $72.74 | |||
| Open | $7.64 | 52 Week Low | $50.84 | |||
| Day High | $93.28 | P/E | 44.85 | |||
| Day Low | $93.28 | EPS | $2.08 | |||
| Volume | 1,834,598 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 286.89 -8.22 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.11 | 52 Week High | $171.51 | |||
| Open | $291.41 | 52 Week Low | $100.59 | |||
| Day High | $294.36 | P/E | 122.60 | |||
| Day Low | $282.00 | EPS | $2.34 | |||
| Volume | 663,924 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.06 -0.05 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.11 | 52 Week High | $14.76 | |||
| Open | $13.84 | 52 Week Low | $11.02 | |||
| Day High | $14.11 | P/E | 8.03 | |||
| Day Low | $13.74 | EPS | $1.75 | |||
| Volume | 26,810,262 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 254.65 -8.46 (3.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.11 | 52 Week High | $74.29 | |||
| Open | $254.00 | 52 Week Low | $30.85 | |||
| Day High | $264.45 | P/E | 53.61 | |||
| Day Low | $251.60 | EPS | $4.75 | |||
| Volume | 536,897 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 373.20 +5.86 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $372.38 | 52 Week Low | $48.04 | |||
| Day High | $377.22 | P/E | 137.71 | |||
| Day Low | $370.67 | EPS | $2.71 | |||
| Volume | 17,908,393 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 134.49 +4.76 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.73 | 52 Week High | $84.14 | |||
| Open | $131.91 | 52 Week Low | $65.50 | |||
| Day High | $134.85 | P/E | 36.15 | |||
| Day Low | $131.22 | EPS | $3.72 | |||
| Volume | 1,632,477 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 3,664 | |||||

