S&P 500 slips in volatile trade as surging yields bite

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/30/2026

1. SPY
2. BA
3. CRWV
4. DASH
5. CCL
6. MU
7. MDB
8. AMZN
9. LLY
10. GOOGL

Go back to S&P 500 slips in volatile trade as surging yields bite
Apache Corporation (NASDAQ: APA) Delayed: 41.54 -0.65 (1.54%)
Previous Close $42.19    52 Week High $66.00 
Open $42.18    52 Week Low $32.20 
Day High $42.71    P/E 7.71 
Day Low $41.36    EPS $5.39 
Volume 5,966,098       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 186.41 -3.61 (1.9%)
Previous Close $190.02    52 Week High $0.01 
Open $195.50    52 Week Low $0.00 
Day High $198.66    P/E N/A 
Day Low $184.29    EPS $-0.02 
Volume 8,400,466       

The Walt Disney Company (NYSE: DIS) Delayed: 104.90 -0.51 (0.48%)
Previous Close $105.41    52 Week High $120.65 
Open $105.75    52 Week Low $86.25 
Day High $106.40    P/E 28.74 
Day Low $104.90    EPS $3.65 
Volume 11,601,199       

EQT Corporation (NYSE: EQT) Delayed: 48.56 -0.32 (0.65%)
Previous Close $48.88    52 Week High $80.61 
Open $49.03    52 Week Low $47.10 
Day High $49.48    P/E 24.65 
Day Low $48.53    EPS $1.97 
Volume 7,048,384       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.08 +3.16 (0.93%)
Previous Close $340.92    52 Week High $839.00 
Open $344.15    52 Week Low $672.66 
Day High $352.60    P/E 9.54 
Day Low $340.99    EPS $36.05 
Volume 37,199,437       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.33 -0.66 (5.5%)
Previous Close $11.99    52 Week High $3.44 
Open $12.31    52 Week Low $1.29 
Day High $12.35    P/E N/A 
Day Low $11.30    EPS $-0.79 
Volume 40,971,721       

(NASDAQ: META) Delayed: 725.18 -13.61 (1.84%)
Previous Close $738.79    52 Week High $ 
Open $730.27    52 Week Low $ 
Day High $738.25    P/E N/A 
Day Low $721.30    EPS $ 
Volume 19,242,256       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 83       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 153.09 -1.58 (1.02%)
Previous Close $154.67    52 Week High $199.01 
Open $160.89    52 Week Low $141.01 
Day High $163.53    P/E 65.14 
Day Low $152.02    EPS $2.35 
Volume 17,515,966       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 228.38 +1.17 (0.51%)
Previous Close $227.21    52 Week High $88.77 
Open $229.27    52 Week Low $24.75 
Day High $232.37    P/E 308.62 
Day Low $228.17    EPS $0.74 
Volume 121,285,258       

(NASDAQ: RIOT) Delayed: 20.15 -1.24 (5.8%)
Previous Close $21.39    52 Week High $ 
Open $21.78    52 Week Low $ 
Day High $21.80    P/E N/A 
Day Low $20.12    EPS $ 
Volume 12,884,742       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 762.63 -1.57 (0.21%)
Previous Close $764.20    52 Week High $219.60 
Open $766.45    52 Week Low $181.02 
Day High $769.41    P/E N/A 
Day Low $762.18    EPS $0.00 
Volume 61,884,836       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.81 +1.97 (0.56%)
Previous Close $352.84    52 Week High $269.32 
Open $352.11    52 Week Low $141.05 
Day High $355.22    P/E N/A 
Day Low $345.88    EPS $-0.62 
Volume 39,160,009