Futures higher, Senate unveils funding deal - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. RNG
2. DECK
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to Futures higher, Senate unveils funding deal - what's moving markets
ADVENTRX Pharmaceuticals (NYSE: ANX) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $0.92 
Open $0.73    52 Week Low $0.45 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-0.29 
Volume 1,412,582       

Colgate-Palmolive (NYSE: CL) Delayed: 94.04 -3.35 (3.44%)
Previous Close $97.39    52 Week High $75.38 
Open $96.93    52 Week Low $61.40 
Day High $97.28    P/E 39.51 
Day Low $93.68    EPS $2.38 
Volume 4,735,828       

Citigroup Inc. Contingent Partn Prin Protected (AMEX: CNDX) Delayed: 9.25 --0 (-0%)
Previous Close $9.25    52 Week High $9.25 
Open $26.76    52 Week Low $9.25 
Day High $9.25    P/E N/A 
Day Low $9.25    EPS $0.00 
Volume 1,400       

Costco Co. (NASDAQ: COST) Delayed: 1003.32 -14.89 (1.46%)
Previous Close $1018.21    52 Week High $169.73 
Open $1016.00    52 Week Low $138.57 
Day High $1021.45    P/E 216.70 
Day Low $1002.68    EPS $4.63 
Volume 2,407,994       

Pandora Bancshares (AMEX: DRB) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $3.00 
Open $3.00    52 Week Low $3.00 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $0.00 
Volume 0       

(NASDAQ: EQQQ) Delayed: 38.53 -0.27 (0.7%)
Previous Close $38.80    52 Week High $ 
Open $38.53    52 Week Low $ 
Day High $38.53    P/E N/A 
Day Low $38.53    EPS $ 
Volume 198       

Alico, Inc. (NYSE: LCO) Delayed: 25.72 +0.12 (0.47%)
Previous Close $25.60    52 Week High $4.99 
Open $25.72    52 Week Low $1.83 
Day High $25.72    P/E N/A 
Day Low $25.72    EPS $-1.37 
Volume 8       

Moody's Corp (NYSE: MCO) Delayed: 483.45 -7.6 (1.55%)
Previous Close $491.05    52 Week High $110.83 
Open $486.00    52 Week Low $77.76 
Day High $492.43    P/E 134.29 
Day Low $477.99    EPS $3.60 
Volume 794,227       

Micron Technology (NASDAQ: MU) Delayed: 877.55 +21.06 (2.46%)
Previous Close $856.49    52 Week High $18.33 
Open $862.29    52 Week Low $9.31 
Day High $891.89    P/E 519.26 
Day Low $858.34    EPS $1.69 
Volume 21,457,756       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 65.85 -1.2 (1.79%)
Previous Close $67.05    52 Week High $133.27 
Open $67.01    52 Week Low $80.10 
Day High $67.82    P/E 35.59 
Day Low $65.78    EPS $1.85 
Volume 37,842,481       

(NYSE: NOCT) Delayed: 62.88 -0.12 (0.19%)
Previous Close $63.00    52 Week High $ 
Open $62.88    52 Week Low $ 
Day High $63.16    P/E N/A 
Day Low $62.88    EPS $ 
Volume 66,264       

PROSHARES SHORT QQQ (NYSE: PSQ) Delayed: 26.13 +0.03 (0.11%)
Previous Close $26.10    52 Week High $60.97 
Open $26.21    52 Week Low $47.15 
Day High $26.24    P/E N/A 
Day Low $25.94    EPS $0.00 
Volume 19,073,688       

PROSHARES ULTRASHORT QQQ (NYSE: QID) Delayed: 14.55 +0.02 (0.14%)
Previous Close $14.53    52 Week High $40.21 
Open $14.64    52 Week Low $23.82 
Day High $14.67    P/E N/A 
Day Low $14.34    EPS $0.00 
Volume 36,860,268       

PROSHARES ULTRA QQQ (NYSE: QLD) Delayed: 86.15 -0.11 (0.13%)
Previous Close $86.26    52 Week High $87.83 
Open $85.61    52 Week Low $55.63 
Day High $87.35    P/E N/A 
Day Low $85.39    EPS $0.00 
Volume 4,011,983       

(NASDAQ: QQC) Delayed: 24.46 --0 (-0%)
Previous Close $24.46    52 Week High $ 
Open $5.75    52 Week Low $ 
Day High $24.46    P/E N/A 
Day Low $24.46    EPS $ 
Volume 748,203       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 704.40 -0.07 (0.01%)
Previous Close $704.47    52 Week High $119.66 
Open $702.20    52 Week Low $94.84 
Day High $709.30    P/E N/A 
Day Low $701.16    EPS $0.00 
Volume 30,199,314       

Sino Assurance, Inc. (AMEX: SNAS) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.08 
Open $44.00    52 Week Low $0.08 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.02 
Volume 1,336,074       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 759.97 -3.99 (0.52%)
Previous Close $763.96    52 Week High $219.60 
Open $759.90    52 Week Low $181.02 
Day High $763.47    P/E N/A 
Day Low $758.68    EPS $0.00 
Volume 33,935,482       

PROSHRS ULTRPRO SHT (NASDAQ: SQQQ) Delayed: 39.68 +0.08 (0.20%)
Previous Close $39.60    52 Week High $29.03 
Open $40.07    52 Week Low $13.00 
Day High $40.23    P/E N/A 
Day Low $38.86    EPS $0.00 
Volume 42,167,928       

PROSHRS ULTRPRO QQQ (NASDAQ: TQQQ) Delayed: 66.29 -0.13 (0.2%)
Previous Close $66.42    52 Week High $131.42 
Open $65.66    52 Week Low $67.34 
Day High $67.67    P/E N/A 
Day Low $65.37    EPS $0.00 
Volume 51,564,783       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 30.95 --0 (-0%)
Previous Close $30.95    52 Week High $35.29 
Open $30.95    52 Week Low $17.11 
Day High $30.95    P/E N/A 
Day Low $30.95    EPS $0.00 
Volume 52,748       

(NYSE: XNDX) Delayed: 0.42 -0.04 (8.7%)
Previous Close $0.46    52 Week High $ 
Open $0.44    52 Week Low $ 
Day High $0.44    P/E N/A 
Day Low $0.41    EPS $ 
Volume 331,332