Futures higher, Senate unveils funding deal - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. HOOD
9. MU
10. IBM

Go back to Futures higher, Senate unveils funding deal - what's moving markets
ADVENTRX Pharmaceuticals (NYSE: ANX) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $0.92 
Open $0.73    52 Week Low $0.45 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-0.29 
Volume 1,412,582       

Colgate-Palmolive (NYSE: CL) Delayed: 88.67 -0.81 (0.91%)
Previous Close $89.48    52 Week High $75.38 
Open $89.89    52 Week Low $61.40 
Day High $90.81    P/E 37.26 
Day Low $88.66    EPS $2.38 
Volume 6,010,058       

Citigroup Inc. Contingent Partn Prin Protected (AMEX: CNDX) Delayed: 9.25 --0 (-0%)
Previous Close $9.25    52 Week High $9.25 
Open $26.76    52 Week Low $9.25 
Day High $9.25    P/E N/A 
Day Low $9.25    EPS $0.00 
Volume 1,400       

Costco Co. (NASDAQ: COST) Delayed: 951.35 -0.1 (0.01%)
Previous Close $951.45    52 Week High $169.73 
Open $948.57    52 Week Low $138.57 
Day High $956.23    P/E 205.48 
Day Low $942.53    EPS $4.63 
Volume 2,192,424       

Pandora Bancshares (AMEX: DRB) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $3.00 
Open $3.00    52 Week Low $3.00 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $0.00 
Volume 0       

Alico, Inc. (NYSE: LCO) Delayed: 27.88 -0.02 (0.07%)
Previous Close $27.90    52 Week High $4.99 
Open $27.88    52 Week Low $1.83 
Day High $27.88    P/E N/A 
Day Low $27.88    EPS $-1.37 
Volume 3       

Moody's Corp (NYSE: MCO) Delayed: 447.33 -3.34 (0.74%)
Previous Close $450.67    52 Week High $110.83 
Open $448.64    52 Week Low $77.76 
Day High $453.82    P/E 124.26 
Day Low $445.24    EPS $3.60 
Volume 969,611       

Micron Technology (NASDAQ: MU) Delayed: 1211.38 +77.39 (6.82%)
Previous Close $1133.99    52 Week High $18.33 
Open $1196.21    52 Week Low $9.31 
Day High $1213.56    P/E 716.79 
Day Low $1168.57    EPS $1.69 
Volume 53,021,919       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 72.88 -4.5 (5.82%)
Previous Close $77.38    52 Week High $133.27 
Open $76.14    52 Week Low $80.10 
Day High $77.09    P/E 39.39 
Day Low $71.81    EPS $1.85 
Volume 82,167,583       

(NYSE: NOCT) Delayed: 62.36 -0.05 (0.08%)
Previous Close $62.41    52 Week High $ 
Open $62.44    52 Week Low $ 
Day High $62.50    P/E N/A 
Day Low $62.33    EPS $ 
Volume 28,342       

PROSHARES SHORT QQQ (NYSE: PSQ) Delayed: 25.22 +0.04 (0.16%)
Previous Close $25.18    52 Week High $60.97 
Open $25.08    52 Week Low $47.15 
Day High $25.34    P/E N/A 
Day Low $24.97    EPS $0.00 
Volume 6,488,260       

PROSHARES ULTRASHORT QQQ (NYSE: QID) Delayed: 13.66 +0.03 (0.22%)
Previous Close $13.63    52 Week High $40.21 
Open $13.52    52 Week Low $23.82 
Day High $13.80    P/E N/A 
Day Low $13.39    EPS $0.00 
Volume 15,796,950       

PROSHARES ULTRA QQQ (NYSE: QLD) Delayed: 97.68 -0.23 (0.23%)
Previous Close $97.91    52 Week High $87.83 
Open $98.73    52 Week Low $55.63 
Day High $99.64    P/E N/A 
Day Low $96.72    EPS $0.00 
Volume 3,486,627       

(NASDAQ: QQC) Delayed: 24.46 --0 (-0%)
Previous Close $24.46    52 Week High $ 
Open $5.75    52 Week Low $ 
Day High $24.46    P/E N/A 
Day Low $24.46    EPS $ 
Volume 748,203       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 737.95 -2.67 (0.36%)
Previous Close $740.62    52 Week High $119.66 
Open $742.02    52 Week Low $94.84 
Day High $745.45    P/E N/A 
Day Low $734.39    EPS $0.00 
Volume 43,481,715       

Sino Assurance, Inc. (AMEX: SNAS) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.08 
Open $44.00    52 Week Low $0.08 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.02 
Volume 1,336,074       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 744.39 -2.35 (0.31%)
Previous Close $746.74    52 Week High $219.60 
Open $747.70    52 Week Low $181.02 
Day High $750.18    P/E N/A 
Day Low $743.13    EPS $0.00 
Volume 46,610,852       

PROSHRS ULTRPRO SHT (NASDAQ: SQQQ) Delayed: 36.93 +0.18 (0.49%)
Previous Close $36.75    52 Week High $29.03 
Open $36.31    52 Week Low $13.00 
Day High $37.44    P/E N/A 
Day Low $35.87    EPS $0.00 
Volume 49,212,295       

PROSHRS ULTRPRO QQQ (NASDAQ: TQQQ) Delayed: 82.58 -0.29 (0.35%)
Previous Close $82.87    52 Week High $131.42 
Open $83.95    52 Week Low $67.34 
Day High $85.11    P/E N/A 
Day Low $81.39    EPS $0.00 
Volume 61,739,471       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 26.95 +0.75 (2.86%)
Previous Close $26.20    52 Week High $35.29 
Open $26.27    52 Week Low $17.11 
Day High $26.99    P/E N/A 
Day Low $26.25    EPS $0.00 
Volume 25,776,622       

(NYSE: XNDX) Delayed: 14.21 -1.94 (12.01%)
Previous Close $16.15    52 Week High $ 
Open $15.10    52 Week Low $ 
Day High $16.40    P/E N/A 
Day Low $14.04    EPS $ 
Volume 236,322