S&P 500 rides tech higher as Treasury yields take breather
Go back to S&P 500 rides tech higher as Treasury yields take breather| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 346.16 -2.06 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.22 | 52 Week High | $119.92 | |||
| Open | $349.12 | 52 Week Low | $89.47 | |||
| Day High | $351.73 | P/E | 8.57 | |||
| Day Low | $345.75 | EPS | $40.37 | |||
| Volume | 23,577,932 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 248.95 -1.43 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.38 | 52 Week High | $847.21 | |||
| Open | $248.85 | 52 Week Low | $474.00 | |||
| Day High | $250.01 | P/E | 421.95 | |||
| Day Low | $246.45 | EPS | $0.59 | |||
| Volume | 14,921,227 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Ford Motor (NYSE: F) | Delayed: 11.59 -0.35 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.94 | 52 Week High | $14.76 | |||
| Open | $11.83 | 52 Week Low | $11.02 | |||
| Day High | $11.84 | P/E | 6.62 | |||
| Day Low | $11.44 | EPS | $1.75 | |||
| Volume | 24,309,310 | |||||
| General Motors (NYSE: GM) | Delayed: 75.51 -1.7 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.21 | 52 Week High | $36.88 | |||
| Open | $76.18 | 52 Week Low | $26.69 | |||
| Day High | $76.18 | P/E | 33.56 | |||
| Day Low | $74.59 | EPS | $2.25 | |||
| Volume | 3,948,863 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 524.41 +3.33 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.08 | 52 Week High | $61.37 | |||
| Open | $517.75 | 52 Week Low | $48.04 | |||
| Day High | $525.77 | P/E | 193.51 | |||
| Day Low | $515.70 | EPS | $2.71 | |||
| Volume | 7,052,827 | |||||
| (NYSE: STLA) | Delayed: 4.02 -0.25 (5.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.27 | 52 Week High | $ | |||
| Open | $4.08 | 52 Week Low | $ | |||
| Day High | $4.08 | P/E | N/A | |||
| Day Low | $3.92 | EPS | $ | |||
| Volume | 42,091,262 | |||||



