Activision Blizzard, Roku, Wayfair and Citi rise premarket; Ford falls
Go back to Activision Blizzard, Roku, Wayfair and Citi rise premarket; Ford falls| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| BABY AL (NYSE: BABA) | Delayed: 99.64 -2.18 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.82 | 52 Week High | $109.87 | |||
| Open | $99.55 | 52 Week Low | $59.25 | |||
| Day High | $100.63 | P/E | N/A | |||
| Day Low | $99.46 | EPS | $0.00 | |||
| Volume | 9,292,618 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 120.62 -1.89 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.51 | 52 Week High | $55.33 | |||
| Open | $121.16 | 52 Week Low | $34.52 | |||
| Day High | $121.58 | P/E | 27.86 | |||
| Day Low | $119.98 | EPS | $4.33 | |||
| Volume | 7,047,493 | |||||
| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 108.61 -3.16 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.77 | 52 Week High | $281.36 | |||
| Open | $109.53 | 52 Week Low | $156.13 | |||
| Day High | $110.81 | P/E | N/A | |||
| Day Low | $107.00 | EPS | $-1.66 | |||
| Volume | 1,996,283 | |||||
| Ford Motor (NYSE: F) | Delayed: 11.60 -0.34 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.94 | 52 Week High | $14.76 | |||
| Open | $11.83 | 52 Week Low | $11.02 | |||
| Day High | $11.84 | P/E | 6.63 | |||
| Day Low | $11.44 | EPS | $1.75 | |||
| Volume | 44,128,346 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 524.51 +3.43 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.08 | 52 Week High | $61.37 | |||
| Open | $517.75 | 52 Week Low | $48.04 | |||
| Day High | $525.77 | P/E | 193.55 | |||
| Day Low | $515.70 | EPS | $2.71 | |||
| Volume | 13,678,467 | |||||
| Polo Ralph Lauren Corp. (NYSE: RL) | Delayed: 377.40 -4.55 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.95 | 52 Week High | $127.01 | |||
| Open | $377.19 | 52 Week Low | $82.15 | |||
| Day High | $379.23 | P/E | 46.48 | |||
| Day Low | $370.97 | EPS | $8.12 | |||
| Volume | 412,512 | |||||
| (NASDAQ: ROKU) | Delayed: 158.58 -1.48 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.06 | 52 Week High | $ | |||
| Open | $159.35 | 52 Week Low | $ | |||
| Day High | $160.22 | P/E | N/A | |||
| Day Low | $158.52 | EPS | $ | |||
| Volume | 3,272,185 | |||||
| Brush Engineered Material (NYSE: W) | Delayed: 112.49 -1 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.49 | 52 Week High | $50.00 | |||
| Open | $112.88 | 52 Week Low | $27.60 | |||
| Day High | $115.26 | P/E | 66.56 | |||
| Day Low | $111.41 | EPS | $1.69 | |||
| Volume | 1,584,180 | |||||



