Arm, Dropbox, Ford fall premarket; Micron, DoorDash rise
Go back to Arm, Dropbox, Ford fall premarket; Micron, DoorDash rise| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 279.44 +0.79 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.65 | 52 Week High | $22.65 | |||
| Open | $278.23 | 52 Week Low | $11.95 | |||
| Day High | $281.67 | P/E | N/A | |||
| Day Low | $274.46 | EPS | $-0.09 | |||
| Volume | 2,088,003 | |||||
| (NASDAQ: CCCS) | Delayed: 8.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.75 | 52 Week High | $ | |||
| Open | $8.75 | 52 Week Low | $ | |||
| Day High | $8.75 | P/E | N/A | |||
| Day Low | $8.75 | EPS | $ | |||
| Volume | 815,970 | |||||
| (NASDAQ: DASH) | Delayed: 217.02 +0.76 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.26 | 52 Week High | $ | |||
| Open | $215.38 | 52 Week Low | $ | |||
| Day High | $219.53 | P/E | N/A | |||
| Day Low | $213.25 | EPS | $ | |||
| Volume | 2,626,211 | |||||
| MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) | Delayed: 34.42 -1.51 (4.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.93 | 52 Week High | $26.25 | |||
| Open | $36.22 | 52 Week Low | $10.95 | |||
| Day High | $36.30 | P/E | N/A | |||
| Day Low | $34.31 | EPS | $0.00 | |||
| Volume | 3,250,722 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 106.85 +2.05 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.80 | 52 Week High | $120.65 | |||
| Open | $104.99 | 52 Week Low | $86.25 | |||
| Day High | $107.11 | P/E | 29.27 | |||
| Day Low | $104.91 | EPS | $3.65 | |||
| Volume | 8,172,249 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.37 +0.48 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.89 | 52 Week High | $14.76 | |||
| Open | $13.97 | 52 Week Low | $11.02 | |||
| Day High | $14.44 | P/E | 8.21 | |||
| Day Low | $13.93 | EPS | $1.75 | |||
| Volume | 49,517,252 | |||||
| General Motors (NYSE: GM) | Delayed: 86.77 +0.38 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.39 | 52 Week High | $36.88 | |||
| Open | $86.82 | 52 Week Low | $26.69 | |||
| Day High | $87.18 | P/E | 38.56 | |||
| Day Low | $86.15 | EPS | $2.25 | |||
| Volume | 3,493,586 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 971.66 +21.83 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $949.83 | 52 Week High | $18.33 | |||
| Open | $979.32 | 52 Week Low | $9.31 | |||
| Day High | $984.00 | P/E | 574.95 | |||
| Day Low | $956.20 | EPS | $1.69 | |||
| Volume | 27,751,511 | |||||
| AVX Corporation (NYSE: VX) | Delayed: 2.56 +0.08 (3.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.48 | 52 Week High | $2.70 | |||
| Open | $2.50 | 52 Week Low | $2.42 | |||
| Day High | $2.70 | P/E | 2.94 | |||
| Day Low | $2.42 | EPS | $0.87 | |||
| Volume | 53,700 | |||||
| Yanzhou Coal Mining Company Limited (NYSE: ZC) | Delayed: 3.66 +1.71 (87.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.95 | 52 Week High | $4.10 | |||
| Open | $2.99 | 52 Week Low | $2.02 | |||
| Day High | $4.10 | P/E | N/A | |||
| Day Low | $2.02 | EPS | $0.00 | |||
| Volume | 32,344 | |||||
| Zarlink Solutions (NYSE: ZL) | Delayed: 0.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.79 | 52 Week High | $1.10 | |||
| Open | $0.79 | 52 Week Low | $0.76 | |||
| Day High | $0.79 | P/E | N/A | |||
| Day Low | $0.79 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (NASDAQ: ZS) | Delayed: 183.60 -4.58 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.18 | 52 Week High | $8.14 | |||
| Open | $190.00 | 52 Week Low | $8.14 | |||
| Day High | $190.90 | P/E | N/A | |||
| Day Low | $183.32 | EPS | $0.00 | |||
| Volume | 2,248,593 | |||||

