Ford, BP, Tesla, Moderna rise premarket; Spirit Airlines, Nio fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. IBM
10. HOOD

Go back to Ford, BP, Tesla, Moderna rise premarket; Spirit Airlines, Nio fall
Apple Inc. (NASDAQ: AAPL) Delayed: 297.01 -1 (0.34%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.42    P/E 7.36 
Day Low $296.76    EPS $40.37 
Volume 44,869,953       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 232.79 -11.6 (4.75%)
Previous Close $244.39    52 Week High $847.21 
Open $240.08    52 Week Low $474.00 
Day High $242.00    P/E 394.56 
Day Low $232.24    EPS $0.59 
Volume 68,359,764       

BP P.L.C. (NYSE: BP) Delayed: 39.78 +0.68 (1.74%)
Previous Close $39.10    52 Week High $37.28 
Open $39.85    52 Week Low $27.01 
Day High $39.85    P/E N/A 
Day Low $39.21    EPS $0.00 
Volume 10,117,828       

Ford Motor (NYSE: F) Delayed: 14.11 +0.05 (0.36%)
Previous Close $14.06    52 Week High $14.76 
Open $14.10    52 Week Low $11.02 
Day High $14.56    P/E 8.06 
Day Low $13.95    EPS $1.75 
Volume 66,735,451       

Elite Pharmaceuticals (NASDAQ: LI) Delayed: 12.82 -0.39 (2.95%)
Previous Close $13.21    52 Week High $35.22 
Open $12.87    52 Week Low $0.98 
Day High $13.10    P/E N/A 
Day Low $12.82    EPS $-0.86 
Volume 2,911,188       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 59.35 -4.61 (7.21%)
Previous Close $63.96    52 Week High $0.52 
Open $64.07    52 Week Low $0.08 
Day High $65.51    P/E N/A 
Day Low $57.50    EPS $-3.80 
Volume 8,360,067       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 5.05 +0.03 (0.60%)
Previous Close $5.02    52 Week High $14.86 
Open $4.96    52 Week Low $13.31 
Day High $5.19    P/E N/A 
Day Low $4.94    EPS $0.00 
Volume 30,370,034       

Oracle Corp. (NYSE: ORCL) Delayed: 175.07 -9.22 (5%)
Previous Close $184.29    52 Week High $42.00 
Open $182.31    52 Week Low $33.13 
Day High $184.58    P/E 74.82 
Day Low $174.40    EPS $2.34 
Volume 23,026,530       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 670,661       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,792,899       

(NYSE: XPEV) Delayed: 13.35 +0.14 (1.06%)
Previous Close $13.21    52 Week High $ 
Open $13.17    52 Week Low $ 
Day High $13.58    P/E N/A 
Day Low $13.09    EPS $ 
Volume 7,971,246