Apple, ChargePoint and Dell fall premarket; GameStop rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to Apple, ChargePoint and Dell fall premarket; GameStop rises
Apple Inc. (NASDAQ: AAPL) Delayed: 313.33 +0.92 (0.29%)
Previous Close $312.41    52 Week High $119.92 
Open $311.45    52 Week Low $89.47 
Day High $314.81    P/E 7.76 
Day Low $310.74    EPS $40.37 
Volume 34,574,564       

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 10.22 +0.36 (3.65%)
Previous Close $9.86    52 Week High $16.04 
Open $10.03    52 Week Low $9.42 
Day High $10.44    P/E 3.34 
Day Low $9.99    EPS $3.06 
Volume 3,912,546       

(NYSE: CHPT) Delayed: 6.22 +0.34 (5.78%)
Previous Close $5.88    52 Week High $ 
Open $5.94    52 Week Low $ 
Day High $6.26    P/E N/A 
Day Low $5.89    EPS $ 
Volume 377,698       

Crocs, Inc. (NASDAQ: CROX) Delayed: 136.62 +2.44 (1.82%)
Previous Close $134.18    52 Week High $12.54 
Open $134.20    52 Week Low $6.79 
Day High $139.11    P/E 1,138.50 
Day Low $133.02    EPS $0.12 
Volume 779,726       

Dell, Inc. (NYSE: DELL) Delayed: 453.77 +16.12 (3.68%)
Previous Close $437.65    52 Week High $14.64 
Open $444.95    52 Week Low $8.69 
Day High $455.88    P/E 597.07 
Day Low $416.30    EPS $0.76 
Volume 5,207,049       

GameStop Corp. (NYSE: GME) Delayed: 19.16 -0.07 (0.36%)
Previous Close $19.23    52 Week High $39.77 
Open $19.21    52 Week Low $20.10 
Day High $19.26    P/E 6.14 
Day Low $19.03    EPS $3.12 
Volume 4,764,281       

McDonald's Corp. (NYSE: MCD) Delayed: 274.48 -1.78 (0.64%)
Previous Close $276.26    52 Week High $131.96 
Open $274.51    52 Week Low $109.60 
Day High $276.87    P/E 49.46 
Day Low $273.29    EPS $5.55 
Volume 4,909,129