Apple, ChargePoint and Dell fall premarket; GameStop rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to Apple, ChargePoint and Dell fall premarket; GameStop rises
Apple Inc. (NASDAQ: AAPL) Delayed: 341.07 +5.15 (1.53%)
Previous Close $335.92    52 Week High $119.92 
Open $336.04    52 Week Low $89.47 
Day High $341.67    P/E 8.45 
Day Low $334.53    EPS $40.37 
Volume 29,989,729       

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 10.65 -0.11 (1.02%)
Previous Close $10.76    52 Week High $16.04 
Open $10.70    52 Week Low $9.42 
Day High $10.82    P/E 3.48 
Day Low $10.32    EPS $3.06 
Volume 4,279,436       

(NYSE: CHPT) Delayed: 8.93 -0.05 (0.56%)
Previous Close $8.98    52 Week High $ 
Open $9.08    52 Week Low $ 
Day High $9.08    P/E N/A 
Day Low $8.72    EPS $ 
Volume 928,638       

Crocs, Inc. (NASDAQ: CROX) Delayed: 126.14 +2.70 (2.19%)
Previous Close $123.44    52 Week High $12.54 
Open $123.98    52 Week Low $6.79 
Day High $126.93    P/E 1,051.17 
Day Low $122.04    EPS $0.12 
Volume 911,757       

Dell, Inc. (NYSE: DELL) Delayed: 562.89 +26.87 (5.01%)
Previous Close $536.02    52 Week High $14.64 
Open $546.29    52 Week Low $8.69 
Day High $573.80    P/E 740.64 
Day Low $541.24    EPS $0.76 
Volume 8,724,945       

GameStop Corp. (NYSE: GME) Delayed: 23.39 -1.63 (6.51%)
Previous Close $25.02    52 Week High $39.77 
Open $24.96    52 Week Low $20.10 
Day High $24.96    P/E 7.50 
Day Low $23.06    EPS $3.12 
Volume 13,227,107       

McDonald's Corp. (NYSE: MCD) Delayed: 236.50 -0.52 (0.22%)
Previous Close $237.02    52 Week High $131.96 
Open $236.78    52 Week Low $109.60 
Day High $238.00    P/E 42.61 
Day Low $235.29    EPS $5.55 
Volume 6,535,421