Lowe's, Airbnb, Oracle rise premarket; Charter Communications fall
Go back to Lowe's, Airbnb, Oracle rise premarket; Charter Communications fall| (NASDAQ: ABNB) | Delayed: 173.69 -3.25 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.94 | 52 Week High | $ | |||
| Open | $175.94 | 52 Week Low | $ | |||
| Day High | $177.58 | P/E | N/A | |||
| Day Low | $173.20 | EPS | $ | |||
| Volume | 3,273,205 | |||||
| BRADY CORPORATION (NYSE: BRC) | Delayed: 82.34 -0.75 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.09 | 52 Week High | $37.90 | |||
| Open | $83.91 | 52 Week Low | $20.35 | |||
| Day High | $84.07 | P/E | N/A | |||
| Day Low | $81.86 | EPS | $-2.52 | |||
| Volume | 147,292 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 109.57 -0.77 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.34 | 52 Week High | $32.07 | |||
| Open | $111.74 | 52 Week Low | $22.31 | |||
| Day High | $112.00 | P/E | 96.96 | |||
| Day Low | $109.00 | EPS | $1.13 | |||
| Volume | 5,461,675 | |||||
| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 107.26 -2.77 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.03 | 52 Week High | $281.36 | |||
| Open | $106.75 | 52 Week Low | $156.13 | |||
| Day High | $108.76 | P/E | N/A | |||
| Day Low | $103.28 | EPS | $-1.66 | |||
| Volume | 3,648,815 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 111.83 +0.16 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.67 | 52 Week High | $120.65 | |||
| Open | $111.55 | 52 Week Low | $86.25 | |||
| Day High | $111.88 | P/E | 30.64 | |||
| Day Low | $110.13 | EPS | $3.65 | |||
| Volume | 6,645,698 | |||||
| FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) | Delayed: 40.62 +0.12 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.50 | 52 Week High | $38.50 | |||
| Open | $40.43 | 52 Week Low | $28.24 | |||
| Day High | $40.98 | P/E | 23.75 | |||
| Day Low | $40.21 | EPS | $1.71 | |||
| Volume | 2,780,977 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 196.56 -0.72 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.28 | 52 Week High | $83.65 | |||
| Open | $198.00 | 52 Week Low | $62.62 | |||
| Day High | $198.00 | P/E | 92.72 | |||
| Day Low | $194.43 | EPS | $2.12 | |||
| Volume | 2,707,751 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 129.13 -2.01 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.14 | 52 Week High | $42.00 | |||
| Open | $133.12 | 52 Week Low | $33.13 | |||
| Day High | $133.52 | P/E | 55.18 | |||
| Day Low | $127.70 | EPS | $2.34 | |||
| Volume | 26,293,303 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 386.47 +12.76 (3.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $373.71 | 52 Week High | $269.32 | |||
| Open | $381.42 | 52 Week Low | $141.05 | |||
| Day High | $388.84 | P/E | N/A | |||
| Day Low | $380.51 | EPS | $-0.62 | |||
| Volume | 48,739,761 | |||||



