Lowe's, Airbnb, Oracle rise premarket; Charter Communications fall
Go back to Lowe's, Airbnb, Oracle rise premarket; Charter Communications fall| (NASDAQ: ABNB) | Delayed: 181.69 -3.56 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.25 | 52 Week High | $ | |||
| Open | $183.15 | 52 Week Low | $ | |||
| Day High | $184.51 | P/E | N/A | |||
| Day Low | $181.16 | EPS | $ | |||
| Volume | 1,106,343 | |||||
| BRADY CORPORATION (NYSE: BRC) | Delayed: 90.16 -0.18 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.34 | 52 Week High | $37.90 | |||
| Open | $89.70 | 52 Week Low | $20.35 | |||
| Day High | $90.64 | P/E | N/A | |||
| Day Low | $89.36 | EPS | $-2.52 | |||
| Volume | 50,824 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 137.35 -0.33 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.68 | 52 Week High | $32.07 | |||
| Open | $135.36 | 52 Week Low | $22.31 | |||
| Day High | $137.46 | P/E | 121.55 | |||
| Day Low | $134.40 | EPS | $1.13 | |||
| Volume | 818,957 | |||||
| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 149.68 -1.7 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.38 | 52 Week High | $281.36 | |||
| Open | $150.70 | 52 Week Low | $156.13 | |||
| Day High | $153.66 | P/E | N/A | |||
| Day Low | $149.47 | EPS | $-1.66 | |||
| Volume | 290,924 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 105.31 -1.85 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.16 | 52 Week High | $120.65 | |||
| Open | $106.49 | 52 Week Low | $86.25 | |||
| Day High | $106.88 | P/E | 28.85 | |||
| Day Low | $105.17 | EPS | $3.65 | |||
| Volume | 1,810,984 | |||||
| FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) | Delayed: 46.70 -0.58 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.28 | 52 Week High | $38.50 | |||
| Open | $46.68 | 52 Week Low | $28.24 | |||
| Day High | $47.10 | P/E | 27.31 | |||
| Day Low | $46.43 | EPS | $1.71 | |||
| Volume | 288,385 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 202.12 +0.22 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.90 | 52 Week High | $83.65 | |||
| Open | $201.03 | 52 Week Low | $62.62 | |||
| Day High | $202.61 | P/E | 95.34 | |||
| Day Low | $200.51 | EPS | $2.12 | |||
| Volume | 658,287 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 157.47 +3.43 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.04 | 52 Week High | $42.00 | |||
| Open | $159.46 | 52 Week Low | $33.13 | |||
| Day High | $159.70 | P/E | 67.29 | |||
| Day Low | $156.79 | EPS | $2.34 | |||
| Volume | 12,662,056 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 352.80 -23.57 (6.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.37 | 52 Week High | $269.32 | |||
| Open | $362.07 | 52 Week Low | $141.05 | |||
| Day High | $364.69 | P/E | N/A | |||
| Day Low | $351.97 | EPS | $-0.62 | |||
| Volume | 36,250,351 | |||||

